US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Osprey Bitcoin Trust

26.56

+0.39001.49%

Volume:119

Turnover:3.16K

Market Cap:77.30M

PE:- -

High:26.56

Open:26.56

Low:26.56

Close:26.17

52wk High:37.09

52wk Low:18.38

Shares:2.91M

Float Shares:2.91M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 03:47 Pm

Osprey Bitcoin Trust Net Assets Drop 13.7% to $55.37 Million in Q2 FY26

Osprey Bitcoin Trust replaces Grant Thornton with Cherry Bekaert as auditor after internal control weakness flagged

Osprey Bitcoin Trust net asset decline widens to USD 21.76 million in Q1 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/OBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBTC\",,,,,undefined,":{"symbol":"OBTC","market":"US","secType":"STK","nameCN":"Osprey Bitcoin Trust","latestPrice":26.56,"timestamp":1791563243899,"preClose":26.17,"halted":0,"volume":119,"delay":0,"changeRate":0.01490256018341601,"floatShares":2910535,"shares":2910535,"eps":0,"marketStatus":"Trading","change":0.39,"latestTime":"10-09 12:28:48 EDT","open":26.56,"high":26.56,"low":26.56,"amount":3160.126753,"amplitude":0,"askPrice":26.61,"askSize":200,"bidPrice":26.48,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.17,"sharesOutstanding":3640535,"nav":26.75,"aum":77865086.1,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"16:10 EDT","volume":6,"amount":157.02,"timestamp":1791490204370,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.017836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBTC\",,,,,undefined,":{"symbol":"OBTC","floatShares":2910535,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.017836,"shares":2910535,"dividePrice":0,"high":26.56,"amplitude":0,"preClose":26.17,"low":26.56,"week52Low":18.38,"pbRate":"--","week52High":37.09,"institutionHeld":0,"latestPrice":26.56,"eps":0,"divideRate":0,"volume":119,"delay":0,"ttmEps":0,"open":26.56,"prevYearClose":28.1636,"prevWeekClose":27.0488,"prevMonthClose":26.815,"prevQuarterClose":26.815,"fiveDayClose":27.0488,"twentyDayClose":24.835,"sixtyDayClose":20.6526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664809606","title":"NASDAQ Trade Halt Volatility Trading Pause at 03:47 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809606","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664809606?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:47","pubTimestamp":1788464825,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 03:47 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nAQN2MI109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658912812","title":"Osprey Bitcoin Trust Net Assets Drop 13.7% to $55.37 Million in Q2 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2658912812","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658912812?lang=en_us&edition=fundamental","pubTime":"2026-08-12 01:00","pubTimestamp":1786467642,"startTime":"0","endTime":"0","summary":"Osprey Bitcoin Trust net assets drop 13.7% to $55.37 million in Q2 FY26Osprey Bitcoin Trust posted a net decrease in net assets from operations of USD 8.8 million for the quarter ended June 30, 2026.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL3dN6cl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070474","title":"Osprey Bitcoin Trust replaces Grant Thornton with Cherry Bekaert as auditor after internal control weakness flagged","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070474","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070474?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:46","pubTimestamp":1782161185,"startTime":"0","endTime":"0","summary":"Osprey Bitcoin Trust dismissed Grant Thornton as independent auditor, effective June 16, 2026.Filing flagged a material weakness in internal controls tied to ineffective oversight of the administrator process.The weakness drove an audit adjustment to the 2025 financial statements, though no material misstatements were identified.Cherry Bekaert was engaged as new independent auditor for the year ending Dec. 31, 2026, effective June 17, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Osprey Bitcoin Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 22, 2026, and is solely respo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL8X6fB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635593337","title":"Osprey Bitcoin Trust net asset decline widens to USD 21.76 million in Q1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2635593337","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635593337?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:15","pubTimestamp":1778706941,"startTime":"0","endTime":"0","summary":"Osprey Bitcoin Trust posted a net decrease in net assets from operations of USD 21.76 million for three months ended March 31, 2026, while net realized and unrealized loss on investment in Bitcoin totaled USD 21.65 million.Net assets fell 53.1% during the quarter to USD 64.17 million, including USD 50.77 million of capital redemptions.Bitcoin price declined to USD 67,832 at March 31, 2026 from USD 87,316 at Dec. 31, 2025, while NAV per share was USD 21.82 at quarter-end.Management fee was USD 108,491, accrued daily at a 0.49% annualized rate and paid monthly in arrears in U.S. dollars.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Osprey Bitcoin Trust published the original content used to generate this news brief via EDGAR, the Elect","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL44BVPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBTC\",params:#limit:6,delay:false,,,undefined,":[]}}