US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Utilities AlphaDEX Fund

45.62

+0.27000.60%

Post-market: 45.620.00000.00%19:30 EDT

Volume:155.65K

Turnover:7.09M

Market Cap:743.61M

PE:- -

High:45.70

Open:45.38

Low:45.30

Close:45.35

52wk High:51.62

52wk Low:43.40

Shares:16.30M

Float Shares:16.30M

Volume Ratio:0.53

T/O Rate:0.95%

Dividend:1.12

Dividend Rate:2.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exelon (EXC) Stock Still Looks Cheap Following Its 40% Five Year Run

Simply Wall St.

Coastal Community Bank Invests in Workforce Housing Through Koz Development's PNW Attainable Workforce Housing Fund

Sempra Stock Outperforms Competitors on Strong Trading Day

Edison International call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXU\",,,,,undefined,":{"symbol":"FXU","market":"US","secType":"STK","nameCN":"First Trust Utilities AlphaDEX Fund","latestPrice":45.62,"timestamp":1791576000000,"preClose":45.35,"halted":0,"volume":155647,"hourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"19:30 EDT","volume":11,"amount":501.82,"timestamp":1791588605123,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005953693495038501,"floatShares":16300002,"shares":16300002,"eps":0,"marketStatus":"Market Closed","change":0.27,"latestTime":"10-09 16:00:00 EDT","open":45.38,"high":45.7,"low":45.3,"amount":7092923.442672,"amplitude":0.00882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.35,"sharesOutstanding":16850002,"nav":45.35,"aum":730135090.7,"dividendRate":0.024553,"bidAskSpread":0.000238,"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":45.35,"latestTime":"07:39 EDT","volume":9,"amount":408.15000000000003,"timestamp":1791545963727,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"19:30 EDT","volume":11,"amount":501.82,"timestamp":1791588605123,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5284047200576867,"impliedVol":0.0708,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXU\",,,,,undefined,":{"symbol":"FXU","floatShares":16300002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5284047200576867,"shares":16300002,"dividePrice":1.1201,"high":45.7,"amplitude":0.00882,"preClose":45.35,"low":45.3,"week52Low":43.4,"pbRate":"--","week52High":51.62,"institutionHeld":0,"latestPrice":45.62,"eps":0,"divideRate":0.024553,"volume":155647,"delay":0,"ttmEps":0,"open":45.38,"prevYearClose":45.01,"prevWeekClose":44.36,"prevMonthClose":43.92,"prevQuarterClose":43.92,"fiveDayClose":44.36,"twentyDayClose":46.45,"sixtyDayClose":50.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXU\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"FXU","amount":0.3322,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"FXU","amount":0.2172,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXU","amount":0.229,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXU","amount":0.344,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXU","amount":0.2735,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Utilities AlphaDEX F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.2509,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1597,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1996,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1693,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.1291,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674899584","title":"Exelon (EXC) Stock Still Looks Cheap Following Its 40% Five Year Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2674899584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674899584?lang=en_us&edition=fundamental","pubTime":"2026-10-10 15:33","pubTimestamp":1791617581,"startTime":"0","endTime":"0","summary":"Exelon has delivered a 40.5% gain over the past five years, even though shorter term returns have been softer. That puts fresh focus on what you are really paying for its earnings at around US$41.76 a share. With the utilities group often treated as an income and stability play, the immediate question is whether that price still lines up with the profit power of the underlying business.\n\nThe 40.5% rise over 5 years shows that long term holders have already captured a meaningful compounding...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9521000-choice2-card/1788937658924","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9521000-choice2-card/1788937658924"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nasdaq-exc/exelon/news/exelon-exc-stock-still-looks-cheap-following-its-40-five-yea","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-exc/exelon/news/exelon-exc-stock-still-looks-cheap-following-its-40-five-yea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2362540622.SGD","BK4588","LU0251131958.USD","GXDW","IE00BZ18W340.USD","LU2362541273.HKD","LU2346227817.USD","LU0820562030.AUD","VOTE","EXC","FEBU","LU0943347566.SGD","LU0742534661.SGD","LU1551013342.USD","PMDE","LU0048573561.USD","LU0820561818.USD","LU1551013425.SGD","LU0820561909.HKD","RGLO","LU2362541513.USD","JOYT","DECU","VGFPF","BK4081","BK4606","FXU","IE00BZ18W456.USD","BK4585","LU0251142724.SGD","IE00BMQBXF63.USD","LU0689472784.USD","IE00B3T34201.USD","LU2449327464.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674675558","title":"Coastal Community Bank Invests in Workforce Housing Through Koz Development's PNW Attainable Workforce Housing Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2674675558","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674675558?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:11","pubTimestamp":1791587460,"startTime":"0","endTime":"0","summary":"Investment supports attainable housing for working individuals and families and helps leverage innovative public-private-philanthropic housing programs.EVERETT, Wash., Oct.  09, 2026 (GLOBE NEWSWIRE) ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/09/3378419/0/en/coastal-community-bank-invests-in-workforce-housing-through-koz-development-s-pnw-attainable-workforce-housing-fund.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","FXU","BK4585","PNW","BK4081","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674648228","title":"Sempra Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674648228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674648228?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:48","pubTimestamp":1791578880,"startTime":"0","endTime":"0","summary":"DJ Sempra Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  rallied 1.57% to $81.34 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's second consecutive day of gains.Sempra closed 19.50% short of its 52-week high of $101.04, which the company reached on April 9th.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  fell 0.16% to $116.65, Exelon Corp.  rose 0.07% to $41.76, and Public Service Enterprise Group Inc.  rose 0.61% to $72.28.Trading volume  remained 586,994 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1621767810.EUR","LU2384288077.EUR","SRE","LU2346227817.USD","LU0251142724.SGD","NLR","EXC","LU1244550577.SGD","LU1244550494.USD","LU0689472784.USD","PEG","LU0820562030.AUD","UPW","LU0238689110.USD","TRUU","LU1621768115.EUR","LU1430594728.SGD","DUK","BK4588","LU0820561818.USD","LU2362541273.HKD","IDU","IE00BMG7P587.USD","NUKX","BK4585","LU1551013342.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","IE00B29SXL02.USD","FUTY","IE00BZ18W340.USD","LU0742534661.SGD","PUI","JXI","XLU","IE00BD4GTT62.SGD","LU1585245621.USD","IE00BMQBXF63.USD","IE00B29SXK94.USD","FPWR","BK4566","LU0251131958.USD","IE00B3T34201.USD","FXU","LU1244550221.USD","IE000M9KFDE8.USD","IE00BD4GTV84.USD","VPU","URAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674486996","title":"Edison International call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2674486996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674486996?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:05","pubTimestamp":1791572719,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Edison International (EIX) with 5,795 calls trading, 1.9x expected, and implied vol increasing over 1 point to 39.7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/edison-international-call-volume-above-normal-and-directionally-bullish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/edison-international-call-volume-above-normal-and-directionally-bullish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","LU2362540622.SGD","LU2449327464.USD","IE00BZ18W340.USD","IE00BMG7P819.SGD","EIX","FXU","LU2362541273.HKD","IE00BMG7P587.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BMG7P926.USD","BK4588","BK4585","LU2362541513.USD","IE00BMG7P694.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXU\",params:#limit:6,delay:false,,,undefined,":[]}}