| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Securitized Income Active ETFUS SECU | 49.64 | -0.12% | -0.06 | 2K | 112.42K | 0.22% | 951.51M | +0.02% | +0.08% | -0.14% | -0.66% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.65 | -0.03% | -0.01 | 2K | 98.54K | 0.22% | 1.28B | +0.30% | +1.78% | +2.20% | +6.94% |
INVESCO MSCI USA ETFUS PBUS | 77.14 | +0.40% | +0.31 | 7K | 546.32K | 0.22% | 11.79B | +0.92% | +3.73% | +1.35% | +12.69% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.78 | +0.00% | +0.00 | 898 | 24.97K | 0.22% | 104.87M | +0.18% | +0.80% | +1.24% | +4.14% |
Fidelity Hedged Equity ETFUS FHEQ | 34.00 | +0.07% | +0.03 | 4K | 134.00K | 0.22% | 960.36M | +0.46% | +2.33% | +0.79% | +9.98% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.48 | +0.37% | +0.17 | 2K | 83.55K | 0.22% | 1.54B | +0.79% | +3.22% | +1.54% | +13.20% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.23 | +0.41% | +0.08 | 2.13M | 38.81M | 0.22% | 8.34B | -0.03% | +3.43% | +0.47% | +3.14% |
Altrius Global Dividend ETFUS DIVD | 45.06 | -0.77% | -0.35 | 3K | 126.69K | 0.22% | 22.98M | -0.61% | +0.69% | +6.23% | +16.94% |
Strive 500 ETFUS STXF | 49.70 | +0.30% | +0.15 | 3K | 142.09K | 0.22% | 1.17B | +0.85% | +3.93% | +1.20% | +12.74% |
Bluemonte Large Cap Core ETFUS BLUC | 31.94 | +0.45% | +0.14 | 2K | 55.51K | 0.22% | 351.41M | +0.85% | +3.87% | -0.28% | +11.43% |
BlackRock Core Bond TrustUS BHK | 9.07 | -0.27% | -0.02 | 23.01K | 208.46K | 0.22% | 654.71M | +1.17% | +1.06% | +0.39% | -5.47% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.57 | -0.24% | -0.14 | 632 | 38.31K | 0.22% | 189.27M | +0.09% | +0.81% | +6.01% | +21.89% |
Davis Select U.S. Equity ETFUS DUSA | 56.76 | -0.60% | -0.34 | 5K | 259.71K | 0.22% | 1.27B | -0.08% | -0.43% | +2.59% | +11.00% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.64 | +1.07% | +0.37 | 3K | 109.67K | 0.22% | 373.68M | +0.67% | +3.65% | -18.56% | +17.08% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.44 | +0.51% | +0.05 | 2K | 22.31K | 0.22% | 133.81M | -0.45% | +0.41% | -1.67% | -6.43% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.52 | +0.15% | +0.04 | 2K | 53.06K | 0.22% | 123.28M | +0.77% | +1.10% | +6.05% | +7.27% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 65.01 | +0.30% | +0.19 | 2K | 116.38K | 0.22% | 204.79M | +0.71% | +0.59% | +0.39% | +0.95% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.13 | +0.43% | +0.23 | 5K | 258.11K | 0.22% | 169.47M | +0.81% | +1.83% | -3.77% | -1.45% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.10 | +0.52% | +0.24 | 5K | 231.47K | 0.22% | 202.84M | +1.97% | +3.16% | +2.44% | +22.38% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 23.41 | -0.80% | -0.19 | 644 | 15.09K | 0.22% | 50.34M | -1.76% | -5.07% | -16.09% | -13.26% |