US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise North American Pipeline Fund

41.51

+0.05000.12%

Post-market: 41.510.00000.00%19:31 EDT

Volume:36.00K

Turnover:1.49M

Market Cap:858.01M

PE:- -

High:41.72

Open:41.37

Low:41.33

Close:41.46

52wk High:44.65

52wk Low:33.94

Shares:20.67M

Float Shares:20.67M

Volume Ratio:0.79

T/O Rate:0.17%

Dividend:1.37

Dividend Rate:3.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What Williams Companies Buyers Were Betting On

Simply Wall St.

Cheniere Energy (LNG) Stock Looks Fairly Valued On Its 165% Run

Simply Wall St.

Cheniere Energy price target raised to $336 from $330 at Jefferies

3 US Gulf Coast Energy Stocks Investors Are Watching After Refinery Outages

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TPYP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","market":"US","secType":"STK","nameCN":"Tortoise North American Pipeline Fund","latestPrice":41.51,"timestamp":1791576000000,"preClose":41.46,"halted":0,"volume":35996,"hourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.51,"latestTime":"19:31 EDT","volume":5,"amount":207.28,"timestamp":1791588674007,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0012059816690785615,"floatShares":20670000,"shares":20670000,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"10-09 16:00:00 EDT","open":41.37,"high":41.72,"low":41.33,"amount":1494317.42628,"amplitude":0.009407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.46,"sharesOutstanding":20170000,"nav":41.41,"aum":856358800,"dividendRate":0.032961,"bidAskSpread":0.001293,"postHourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.51,"latestTime":"19:31 EDT","volume":5,"amount":207.28,"timestamp":1791588674007,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7919877164650162,"impliedVol":0.0752,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","floatShares":20670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7919877164650162,"shares":20670000,"dividePrice":1.3682,"high":41.72,"amplitude":0.009407,"preClose":41.46,"low":41.33,"week52Low":33.94,"pbRate":"--","week52High":44.65,"institutionHeld":0,"latestPrice":41.51,"eps":0,"divideRate":0.032961,"volume":35996,"delay":0,"ttmEps":0,"open":41.37,"prevYearClose":35.2939,"prevWeekClose":40.63,"prevMonthClose":39.865,"prevQuarterClose":39.865,"fiveDayClose":40.63,"twentyDayClose":42.7348,"sixtyDayClose":43.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPYP\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"TPYP","amount":0.3425,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"TPYP","amount":0.35,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPYP","amount":0.3407,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPYP","amount":0.33550001,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-25","symbol":"TPYP","amount":0.345,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPYP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.174,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-03-31","value":0.211,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.217,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.269,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.1695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPYP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674191814","title":"What Williams Companies Buyers Were Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2674191814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674191814?lang=en_us&edition=fundamental","pubTime":"2026-10-11 15:28","pubTimestamp":1791703735,"startTime":"0","endTime":"0","summary":"If you only glanced at Williams Companies headlines this year, the story looked messy, with big new power projects, fresh debt, and a contested pipeline into New York hitting a legal wall. Holding Williams Companies from the start of the year would have returned 22.1%, including dividends. If you had known both the bullish data center narrative and the bearish decarbonization worries back in January, what would you have focused on before committing capital?\nNarratives are how investors here...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/390225-card/1789248082515","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/390225-card/1789248082515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-wmb/williams-companies/news/what-williams-companies-buyers-were-betting-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-wmb/williams-companies/news/what-williams-companies-buyers-were-betting-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0345781412.USD","LU0122376428.USD","LU0266512127.USD","BESF","LU1621768206.USD","LU2237443382.USD","IE000SL1IH01.SGD","LU2237443549.SGD","GXPE","ENFR","LU2237443895.HKD","RSPG","USNG","LU0630314457.HKD","NVIR","LU0107464264.USD","WEEI","TRUN","TPYP","UMI","WMB","BK4144","MDST","IVEP","EINC","XLE","LU0266512473.USD","USAI","SG9999002521.SGD","IE00BMG7P587.USD","TEXU","IE00BMG7P819.SGD","FENY","IE00BD4GTV84.USD","IYE","LU2237443978.SGD","IE00BLSP4239.USD","IE00BD4GTT62.SGD","LU1621768115.EUR","LU1621767810.EUR","LU2237443622.USD","LU0456854461.SGD","BK4585","LU0208291251.USD","PWRD","BK4588","MLPI","IE00BN8TJ469.HKD","TPZ","MLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674881872","title":"Cheniere Energy (LNG) Stock Looks Fairly Valued On Its 165% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2674881872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674881872?lang=en_us&edition=fundamental","pubTime":"2026-10-11 03:35","pubTimestamp":1791660908,"startTime":"0","endTime":"0","summary":"Cheniere Energy has ridden a strong multi year run in liquefied natural gas, and with the stock around recent highs the real question is whether its earnings are doing enough work to justify that price. For anyone looking at the ticker today, the issue is less about headlines and more about how the profit engine lines up with what the market is already paying.\n\nOver the past 5 years the stock has returned 164.6%, which puts a lot of weight on whether the underlying earnings profile can keep...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/374377-card/1789114386050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/374377-card/1789114386050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-lng/cheniere-energy/news/cheniere-energy-lng-stock-looks-fairly-valued-on-its-165-run","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-lng/cheniere-energy/news/cheniere-energy-lng-stock-looks-fairly-valued-on-its-165-run","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PMDE","LNGX","JOYT","LU1917777945.USD","IE00BYQQ9H92.USD","TPZ","VGFPF","LU0314104364.USD","GASZ","IE00BFXG0V08.USD","LU0368265418.SGD","LU1621767810.EUR","LU2023250504.SGD","LU1621767737.EUR","LU2244417387.USD","LU1974910355.USD","PBOG","TNGY","USAI","LU1621768206.USD","LU0345770308.USD","FXN","LU0345780950.USD","PXI","LU0187121727.USD","RGLO","LU1935043536.SGD","LU1935042488.USD","LU1935043023.USD","BESF","LU0251131958.USD","FEBU","MLPI","LU0742534661.SGD","LU0345781412.USD","LU1935042991.SGD","LU2449327464.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LNG","LU0251142724.SGD","LU1935042215.USD","GXDW","VOTE","DECU","TPYP","LU2211815571.USD","LNG.AU","LU0630314457.HKD","EINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674056892","title":"Cheniere Energy price target raised to $336 from $330 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674056892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674056892?lang=en_us&edition=fundamental","pubTime":"2026-10-10 21:15","pubTimestamp":1791638112,"startTime":"0","endTime":"0","summary":"Jefferies analyst Emma Schwartz raised the firm’s price target on Cheniere Energy (LNG) to $336 from $330 and keeps a Buy rating on the shares. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-336-from-330-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-336-from-330-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","EINC","LU1621768115.EUR","LU2023250504.SGD","LU0345770308.USD","LU2106854487.HKD","TNGY","MLPI","FXN","LU1935042488.USD","IE00BYQQ9H92.USD","LU1917777945.USD","LU0345770993.USD","LU1935043536.SGD","LU1621767737.EUR","LU1935042991.SGD","LU0122376428.USD","IE00B29SXL02.USD","LU1621768206.USD","PXI","LU0788109394.HKD","LNG","LU0187121727.USD","LU0251131958.USD","IE00B29SXK94.USD","LU0345780950.USD","IE00BFXG0V08.USD","LU0251142724.SGD","LU2211815571.USD","LU0368265418.SGD","PBOG","GASZ","LU2384288077.EUR","BK4144","TPYP","TPZ","LU1935043023.USD","LNGX","LU0742534661.SGD","LU0630314457.HKD","LU1974910355.USD","USAI","LU0048573561.USD","LU0314104364.USD","BESF","LU2449327464.USD","LU1935042215.USD","LU2244417387.USD","LU1621767810.EUR","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674228893","title":"3 US Gulf Coast Energy Stocks Investors Are Watching After Refinery Outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2674228893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674228893?lang=en_us&edition=fundamental","pubTime":"2026-10-10 11:30","pubTimestamp":1791603050,"startTime":"0","endTime":"0","summary":"When a storm disrupts 63% of Gulf oil output and crimps refineries already running near 95% capacity, price signals start flashing, and not just for crude. Short term supply strains can punish some stocks and reward others, and that split often happens faster than headlines suggest. This piece walks through three Gulf Coast exposed refiners and fuel distributors that the news affects in different ways so you can evaluate where the real risk and potential lie.\nThe three stocks that follow are...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1033000-choice1-card/1789028295764","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1033000-choice1-card/1789028295764"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-cvi/cvr-energy/news/3-us-gulf-coast-energy-stocks-investors-are-watching-after-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-cvi/cvr-energy/news/3-us-gulf-coast-energy-stocks-investors-are-watching-after-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CVI","IE00BD4GTT62.SGD","IE00BN8TJ469.HKD","LU0345781412.USD","TEXU","BK4588","IE000WXP2NQ0.USD","USNG","GXPE","SG9999002521.SGD","USAI","WMB","LU0122376428.USD","FENY","VDE","LU1621767810.EUR","IYE","LU2463526074.USD","RSPG","BESF","WEEI","ENFR","LU2237443465.HKD","LU1621768206.USD","IE00BLSP4452.SGD","TPYP","BK4144","IE00BLSP4239.USD","NVIR","SLNG","MLPX","IE00BD4GTV84.USD","UMI","LU0368265418.SGD","EINC","XLE","IE000SL1IH01.SGD","IE00BMG7P702.HKD","IVEP","ERX","IE00BMG7P819.SGD","LU0345780950.USD","MLPI","MDST","TRUN","ISBC","IE00BD4GTW91.USD","LU1621767737.EUR","TPZ","LU0107464264.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPYP\",params:#limit:6,delay:false,,,undefined,":[]}}