US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global GO GOLD and Precious Metal Miners ETF

42.51

+0.68921.65%

Volume:8K

Turnover:347.76K

Market Cap:188.75M

PE:- -

High:42.63

Open:41.96

Low:41.96

Close:41.82

52wk High:57.09

52wk Low:34.34

Shares:4.44M

Float Shares:4.44M

Volume Ratio:0.56

T/O Rate:0.19%

Dividend:0.40

Dividend Rate:0.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Great Wall Fund's Chen Ziyang: Gold Gains Support from Two Key Drivers

CBCX: Why Gold Prices Stabilized After Initial Jobless Claims Fell

Altamira Gold Reports Broad Gold Intercepts at Brazilian Project, Highlighting Open Mineralization Boundaries

New Drilling Contract at Ogden Targets Fold Axis in Gold Exploration Push

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GOAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":42.5119,"timestamp":1791489600000,"preClose":41.8227,"halted":0,"volume":8233,"delay":0,"changeRate":0.01647908910711168,"floatShares":4439998,"shares":4439998,"eps":0,"marketStatus":"Pre-Mkt","change":0.6892,"latestTime":"10-09 07:37:30 EDT","open":41.955,"high":42.63,"low":41.955,"amount":347757.251889,"amplitude":0.01614,"askPrice":55.07,"askSize":100,"bidPrice":35.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.5119,"sharesOutstanding":4380000,"nav":41.89,"aum":185991600,"dividendRate":0.0094,"bidAskSpread":0.002585,"postHourTrading":{"tag":"盘后","latestPrice":42.485,"preClose":42.5119,"latestTime":"19:30 EDT","volume":14,"amount":595.5071,"timestamp":1791502204038,"change":-0.0269,"changeRate":-0.000633,"amplitude":0},"volumeRatio":0.556727654467009,"impliedVol":0.2923,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4439998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.556727654467009,"shares":4439998,"dividePrice":0.3996,"high":42.63,"amplitude":0.01614,"preClose":41.8227,"low":41.955,"week52Low":34.3428,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":42.5119,"eps":0,"divideRate":0.0094,"volume":8233,"delay":0,"ttmEps":0,"open":41.955,"prevYearClose":42.56,"prevWeekClose":42.97,"prevMonthClose":43.1,"prevQuarterClose":43.1,"fiveDayClose":42.6429,"twentyDayClose":47.62,"sixtyDayClose":36.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197092414","title":"Great Wall Fund's Chen Ziyang: Gold Gains Support from Two Key Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=1197092414","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197092414?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:20","pubTimestamp":1791544833,"startTime":"0","endTime":"0","summary":"On the second day after the National Day holiday, gold prices, which had fallen sharply earlier, rebounded somewhat, with spot gold returning to $4,170, and gold stocks recovering across the board....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","UGL","JDST","PHYS","UYM","JNUG","159934","SHNY","PICK","GLDY","SGCmain","USG","GLD","GDXD","GLL","DGP","BGLD","FAAR","DULL","GDXJ","NUGT","XME","DBC","OUNZ","GOAU","SGUmain","159831","BK1610","GDXY","MGCmain","GDXW","BAR","BK4504","FGDL","GCmain","GLDM","BK4585","SGOL","GOLY","DGZ","GBUG","GLTR","IGLD","QOmain","RING","02840","BK4588","DUST","IAU","BK4535","BK4207","518880","BTGD","CEF","BEGS","DZZ","1OZmain","GDX","IAUM","PALL","KGLD","GDXU","AAAU","YGLD","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117319512","title":"CBCX: Why Gold Prices Stabilized After Initial Jobless Claims Fell","url":"https://stock-news.laohu8.com/highlight/detail?id=1117319512","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117319512?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:20","pubTimestamp":1791544833,"startTime":"0","endTime":"0","summary":"On October 9, U.S. employment data once again presented a mixed picture.CBCX noted that, according to a report released on October 8, initial jobless claims for the week ending October 3 came in at...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDST","XLBI","DULL","GLDM","BTGD","GOAU","JNUG","BK1610","IAUM","BK4588","GDXU","DBC","YGLD","PALL","GLD","OUNZ","GDXW","SGOL","CMDT","UYM","GLL","BK4504","DUST","EPU","VGFPF","USG","02840","MGCmain","RING","FGDL","UGL","NUGT","BK4207","DGZ","NANR","SHNY","IAU","CEF","GOLY","KGLD","SGDJ","BAR","GBUG","GDXY","GDX","GLTR","DGP","IAUI","PHYS","SGDM","AAAU","CERY","GDXD","PYZ","UGLD","DZZ","BEGS","GLDY","FGLD","GDE","BK4585","IGLD","BGLD","BK4535","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197323960","title":"Altamira Gold Reports Broad Gold Intercepts at Brazilian Project, Highlighting Open Mineralization Boundaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1197323960","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197323960?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:12","pubTimestamp":1791544338,"startTime":"0","endTime":"0","summary":"October 9 saw new results from a gold project in Brazil that touch on both surface and deeper zones.According to Sprott Physical Gold & Silver Trust (CEF) market watchers, Altamira disclosed on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","JNUG","GLL","IGLD","GDXJ","FGDL","RING","KGLD","DUST","GLD","OUNZ","GDXY","BK4535","PHYS","GDXW","SHNY","UYM","SGOL","DULL","GDX","BK4207","GDXD","IAUM","USG","IAUI","JDST","SGDM","YGLD","IAU","DGP","AAAU","BK4585","GLDM","UGL","BTGD","BGLD","GDXU","PALL","GOAU","GLDY","GOLY","CEF","NUGT","DGZ","BK4588","BAR","GBUG","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109327334","title":"New Drilling Contract at Ogden Targets Fold Axis in Gold Exploration Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1109327334","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109327334?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:12","pubTimestamp":1791544328,"startTime":"0","endTime":"0","summary":"On 9 October, gold exploration shifted from chasing high-grade discoveries to testing geological interpretations, which requires new drill holes.GO Markets said Metals Creek announced on 8 October...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","GOLY","GOAU","GDXU","GDXW","AAAU","DGP","IAU","IGLD","IAUM","SGOL","GLD","JNUG","BK4207","SGDM","BK4585","CEF","DUST","FGDL","UGL","BK4535","DZZ","GDX","GLDY","GLDM","JDST","DGZ","USG","GBUG","BAR","DULL","GLL","RING","SHNY","GDXJ","GDXD","GDXY","BK4588","NUGT","PALL","PHYS","OUNZ","KGLD","BTGD","YGLD","BK4504","BGLD","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":505,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAU\",params:#limit:6,delay:true,,,undefined,":[]}}