US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global GO GOLD and Precious Metal Miners ETF

50.01

+0.23020.46%

Volume:10.33K

Turnover:518.25K

Market Cap:222.04M

PE:- -

High:50.88

Open:50.45

Low:50.01

Close:49.78

52wk High:57.09

52wk Low:32.25

Shares:4.44M

Float Shares:4.44M

Volume Ratio:4.79

T/O Rate:0.23%

Dividend:0.40

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three Weeks, $22 Billion In Gold: Crowded Trades And The Question Of How Long The Rally Can Hold

Press Release: Asante Provides Financing Update

Press Release: Mayfair GOLD Appoints CHIEF Projects Officer and Senior VICE President, Sustainability as FENN-GIB Advances Toward Development

Mega安汇：黄金高位盘整背后的实际利率逻辑

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GOAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":50.01,"timestamp":1787580428302,"preClose":49.7798,"halted":0,"volume":10333,"delay":0,"changeRate":0.004624365706571669,"floatShares":4440000,"shares":4440000,"eps":0,"marketStatus":"Trading","change":0.2302,"latestTime":"08-24 10:07:14 EDT","open":50.45,"high":50.88,"low":50.01,"amount":518245.570195,"amplitude":0.017477,"askPrice":50.35,"askSize":100,"bidPrice":49.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.7798,"sharesOutstanding":4380000,"nav":48.45,"aum":215118000,"dividendRate":0.007958,"bidAskSpread":0.002451,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.7798,"latestTime":"07:00 EDT","volume":153,"amount":7650.810135,"timestamp":1787569214775,"change":0.2202,"changeRate":0.004423,"amplitude":0.005424},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.7798,"latestTime":"19:30 EDT","volume":12,"amount":597.458,"timestamp":1787355005779,"change":0.0002,"changeRate":0.000004,"amplitude":0},"volumeRatio":4.790889,"impliedVol":0.4035,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.790889,"shares":4440000,"dividePrice":0.398,"high":50.88,"amplitude":0.017477,"preClose":49.7798,"low":50.01,"week52Low":32.253,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":50.01,"eps":0,"divideRate":0.007958,"volume":10333,"delay":0,"ttmEps":0,"open":50.45,"prevYearClose":42.56,"prevWeekClose":49.7798,"prevMonthClose":36.37,"prevQuarterClose":37.19,"fiveDayClose":45.1694,"twentyDayClose":37.43,"sixtyDayClose":42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166828717","title":"Three Weeks, $22 Billion In Gold: Crowded Trades And The Question Of How Long The Rally Can Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=1166828717","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166828717?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:30","pubTimestamp":1787571033,"startTime":"0","endTime":"0","summary":"Gold is surging on a combination of a softening US dollar and mounting currency debasement fears, but the market dynamics underneath this move have shifted considerably.US Treasury Secretary...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BGLD","DZZ","GCmain","SGDM","FAAR","BK4585","FGDL","DUST","AAAU","SGUmain","IAU","DGZ","DBC","159831","JNUG","GDXU","SGOL","UGL","XME","DULL","BK4588","PALL","UYM","GLD","GOLY","02840","OUNZ","BAR","GDXW","GOAU","PHYS","1OZmain","RING","SHNY","CEF","159934","QOmain","NUGT","BK4504","BEGS","BK4207","MGCmain","IAUI","GBUG","GDXY","YGLD","BK4535","USG","GLDY","PICK","IAUM","SGCmain","GDXJ","GDX","DGP","GLDM","GLTR","KGLD","GLL","GDXD","JDST","IGLD","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661273488","title":"Press Release: Asante Provides Financing Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273488?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:10","pubTimestamp":1787569800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Aug. 24, 2026 (GLOBE NEWSWIRE) -- Asante Gold Corporation (TSXV: ASE | GSE: ASG | OTCQX: ASGOF) (\"Asante\" or the \"Company\") announces that its senior lenders and hedge cou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","JDST","SGUmain","DBC","MGCmain","XME","GDXY","GDXU","159934","GDXD","GLTR","NUGT","GLDM","DZZ","SGDM","IAU","DULL","BEGS","SGCmain","RING","IAUM","PICK","02840","ASGOF","SGOL","1OZmain","GLL","GLD","CEF","AAAU","IAUI","BAR","GOLY","GDX","FGDL","GBUG","SHNY","USG","UYM","GOAU","PHYS","DUST","GCmain","JNUG","OUNZ","518880","BTGD","GDXJ","DGP","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661736622","title":"Press Release: Mayfair GOLD Appoints CHIEF Projects Officer and Senior VICE President, Sustainability as FENN-GIB Advances Toward Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2661736622","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661736622?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:00","pubTimestamp":1787569200,"startTime":"0","endTime":"0","summary":"TORONTO, Aug. 24, 2026 /PRNewswire/ -- Mayfair Gold Corp. (\"Mayfair\", \"Mayfair Gold\", or the \"Company\") (TSXV: MFG) (NYSE American: MINE) is pleased to announce the appointments of Desmond \"Des\" Tranq","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU","GLL","GOLY","GUNR","PPI","BAR","DZZ","GLTR","CEF","SHNY","UYM","BEGS","SGOL","SGDM","USG","UGL","JNUG","AAAU","JDST","DULL","IAU","GDX","FGDL","OUNZ","GDXD","GLD","PICK","GCmain","GIB","DGP","GDXY","IAUI","IAUM","PHYS","GLDM","GDXU","DBC","XME","GOAU","02840","VICE","DUST","GDXJ","SGCmain","BTGD","GBUG","518880","RING","1OZmain","GOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106000722","title":"Mega安汇：黄金高位盘整背后的实际利率逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1106000722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106000722?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:02","pubTimestamp":1787565754,"startTime":"0","endTime":"0","summary":"8月24日，外汇市场出现了新的跨资产联动信号。黄金在相对高位依然表现出韧性，市场参与者开始将债券回购、美元波动以及财政成本纳入同一个分析体系中进行综合考量。Mega安汇指出，美元汇率的变化会同时作用于大宗商品定价、融资环境以及全球资金的风险配置偏好。然而，这种影响并非单向传导，上周金价快速上行积累了一定的获利了结压力，但现货价格仍能守住大部分涨幅，表明多空双方暂时都未能形成压倒性优势。Mega安汇...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","IRVH","JCPI","STIP","GDE","OUNZ","GOAU","INFL","PICK","IAU","DGZ","FAAR","GDXJ","CPII","RLY","GLL","ORO","PPI","GDXD","SHNY","GLDW","1OZmain","GOLY","TDTT","BK4588","DFIP","GDXY","GLDM","UGLD","GLDY","GLD","DGP","ZCBF","EDGH","LFAF","PBUG","RSSY","FGDL","LQDI","WIA","RING","BPRO","UGL","WTIP","BEGS","IAUM","SGUmain","BK4585","BK4504","GDXU","YGLD","AUAU","NUGT","BGLD","LIAF","GLTR","BK4570","CEF","GDX","KGLD","DUST","159831","BTGD","SGOL","02840","PMTL","IBIB","RPAR","GBUG","IGLD","RATE","BK4535","SGDM","DULL","DBC","PHYS","159934","GDXW","JDST","IVOL","SGCmain","SGDJ","XME","UYM","MGCmain","QOmain","BK4207","DZZ","518880","USG","BAR","GCmain","ZCBC","JNUG","PALL","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":132,"pageCount":1,"totalSize":526,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAU\",params:#limit:6,delay:true,,,undefined,":[]}}