| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Commodity Strategy ETFUS PIT | 83.41 | -0.08% | -0.07 | 36.50K | 3.05M | 0.93% | 471.29M | +1.56% | +0.34% | +16.63% | +57.96% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.70 | +0.33% | +0.11 | 5K | 149.13K | 0.93% | 97.11M | +0.38% | +2.39% | +4.94% | +13.43% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.18 | +0.59% | +0.24 | 458.49K | 18.87M | 0.93% | 3.09B | -0.60% | -1.72% | -4.19% | +14.71% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.39 | +0.38% | +0.12 | 290.48K | 9.15M | 0.93% | 810.65M | +0.84% | -0.41% | +11.35% | +42.49% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.95 | +1.82% | +0.39 | 6K | 139.65K | 0.93% | 3.07M | +1.89% | -4.27% | -8.10% | -7.21% |
Southern First BancsharesUS SFST | 59.65 | -1.24% | -0.75 | 48.78K | 2.91M | 0.93% | 564.00M | -1.97% | -5.50% | -6.34% | +15.78% |
AgreeUS ADC | 65.95 | +0.20% | +0.13 | 1.06M | 69.86M | 0.93% | 8.20B | +0.11% | -7.41% | -18.33% | -8.44% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.77 | +0.49% | +0.11 | 8K | 185.84K | 0.93% | 0 | +0.57% | -1.73% | -6.64% | -8.99% |
SPDR S&P Software & Services ETFUS XSW | 204.65 | +1.42% | +2.87 | 125.65K | 25.59M | 0.93% | 476.83M | +3.40% | +4.77% | +14.34% | +9.36% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.89 | -0.38% | -0.10 | 39.56K | 1.06M | 0.93% | 104.20M | +1.05% | +2.63% | +5.20% | +40.05% |
iShares Silver TrustUS SLV | 54.78 | +2.49% | +1.33 | 13.61M | 747.22M | 0.93% | 29.97B | +0.07% | -5.75% | +8.71% | -14.96% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.35 | +0.14% | +0.04 | 28.53K | 725.01K | 0.93% | 110.90M | +2.96% | +0.28% | +8.42% | +18.18% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.84 | +0.40% | +0.14 | 5K | 190.19K | 0.92% | 152.30M | +0.63% | +1.50% | +3.64% | +10.02% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 27.12 | +0.26% | +0.07 | 247.04K | 6.72M | 0.92% | 344.42M | +1.16% | -8.87% | +0.11% | +29.95% |
CostcoUS COST | 946.92 | -0.11% | -1.00 | 1.50M | 1.42B | 0.92% | 420.31B | +2.85% | +4.66% | +0.14% | +9.81% |
iShares Global Industrials ETFUS EXI | 189.76 | +0.71% | +1.34 | 90.01K | 17.06M | 0.92% | 1.44B | -1.41% | -2.75% | -3.01% | +8.22% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.86 | +0.62% | +0.29 | 106.14K | 4.97M | 0.92% | 297.58M | +0.13% | -3.22% | -6.41% | -6.75% |
Dreyfus High Yield Strategies FundUS DHF | 2.19 | +0.92% | +0.02 | 495.93K | 1.08M | 0.92% | 159.29M | -1.79% | -4.78% | -9.13% | -11.69% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.13 | +0.14% | +0.02 | 367.11K | 5.20M | 0.92% | 1.40B | +1.00% | -4.14% | -9.31% | -8.13% |
Chesapeake UtilitiesUS CPK | 127.75 | -0.32% | -0.41 | 70.40K | 9.01M | 0.92% | 3.08B | +0.29% | -1.59% | -4.53% | +2.40% |