| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.33 | 0.00% | 0.00 | 267.17K | 8.09M | 0.46% | 1.72B | +0.66% | +3.53% | +0.26% | +10.33% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 172.92 | -0.26% | -0.45 | 71.10K | 12.29M | 0.46% | 8.18B | +0.04% | -0.09% | +5.73% | +22.50% |
iShares MSCI Israel ETFUS EIS | 124.87 | +0.93% | +1.15 | 6K | 748.45K | 0.46% | 911.51M | +3.08% | +4.86% | -5.82% | +13.48% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.46 | +0.31% | +0.10 | 96.17K | 2.93M | 0.46% | 3.19B | +0.18% | +5.27% | +4.16% | +31.10% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 15.15 | +0.72% | +0.11 | 1K | 16.50K | 0.46% | 909.06K | -2.30% | +1.92% | 0.00% | -33.46% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.44 | -1.15% | -0.25 | 3K | 73.97K | 0.46% | 102.68M | -0.28% | +0.94% | +6.09% | +16.97% |
First Eagle Global Equity ETFUS FEGE | 53.23 | +0.02% | +0.01 | 61.44K | 3.27M | 0.46% | 2.47B | +1.01% | +4.72% | +5.55% | +15.65% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 89.19 | +0.09% | +0.08 | 19.49K | 1.74M | 0.46% | 4.30B | +0.69% | +3.09% | +3.58% | +19.11% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 62.90 | -0.41% | -0.26 | 9K | 590.80K | 0.46% | 1.05B | -0.27% | +0.88% | +3.15% | +11.07% |
Vanguard International High Dividend Yield ETFUS VYMI | 104.85 | -0.71% | -0.75 | 333.86K | 35.04M | 0.46% | 21.68B | +0.63% | +0.73% | +4.40% | +16.49% |
Prudential Financial, Inc.US PRS | 20.58 | +0.55% | +0.11 | 8K | 169.21K | 0.46% | 724.31M | -0.23% | -5.72% | -7.87% | -13.59% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.69 | -0.44% | -0.07 | 9K | 138.65K | 0.46% | 12.63M | -1.20% | -5.42% | +2.20% | -21.86% |
iShares Core High Dividend ETFUS HDV | 29.44 | -1.01% | -0.30 | 810.83K | 23.87M | 0.46% | 15.39B | -0.98% | +2.51% | +8.47% | +21.04% |
SoFi Select 500 ETFUS SFY | 153.34 | +1.38% | +2.09 | 9K | 1.32M | 0.46% | 697.69M | +1.46% | +5.94% | +0.29% | +16.03% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.96 | +0.37% | +0.04 | 37.07K | 406.25K | 0.46% | 387.78M | +0.37% | +1.48% | -1.08% | -6.96% |
Texas Capital Bancshares, Inc.US TCBIO | 20.87 | +0.58% | +0.12 | 2K | 34.07K | 0.46% | 250.44M | +1.02% | +2.81% | +1.07% | +3.93% |
KraneShares CSI China Internet ETFUS KWEB | 26.17 | -0.44% | -0.11 | 3.20M | 83.81M | 0.46% | 5.17B | -1.97% | -6.75% | -7.64% | -23.16% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.41 | -0.44% | -0.09 | 11.55K | 235.31K | 0.46% | 978.64M | +0.29% | -0.87% | -1.73% | +2.77% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.78 | +0.38% | +0.05 | 73.47K | 864.44K | 0.46% | 895.61M | +0.99% | +0.81% | +0.04% | -7.72% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.81 | +0.03% | +0.01 | 3K | 79.73K | 0.46% | 108.63M | +0.30% | +1.72% | +0.18% | +8.97% |