| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.73 | -0.10% | -0.01 | 12.52K | 122.25K | 0.49% | 915.82M | -0.51% | -0.21% | -3.02% | -1.82% |
Invesco Large Cap Value ETFUS PWV | 81.60 | -0.87% | -0.71 | 18.07K | 1.48M | 0.49% | 1.86B | +0.04% | +2.08% | +9.81% | +22.66% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 149.64 | -0.43% | -0.65 | 4K | 572.52K | 0.49% | 302.28M | +0.72% | +0.52% | +6.18% | +25.83% |
Emerging Markets Equity Active ETFUS REMG | 36.95 | +0.41% | +0.15 | 2K | 89.45K | 0.49% | 123.78M | +1.61% | +5.97% | -4.52% | +25.16% |
Vanguard FTSE All-World ex-US ETFUS VEU | 85.58 | -0.21% | -0.18 | 766.04K | 65.58M | 0.49% | 70.54B | +0.69% | +3.07% | +0.68% | +16.34% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 46.76 | -0.61% | -0.28 | 10.10K | 472.22K | 0.49% | 79.49M | +0.61% | -0.73% | +4.69% | +12.57% |
WisdomTree U.S. Value FundUS WTV | 108.83 | +0.34% | +0.36 | 27.32K | 2.97M | 0.48% | 3.31B | +1.25% | +3.02% | +5.11% | +16.65% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.20 | +0.29% | +0.02 | 3K | 16.83K | 0.48% | 6.18M | +1.17% | +2.06% | -13.27% | -61.91% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.35 | -0.10% | -0.01 | 5K | 54.87K | 0.48% | 476.10M | +2.07% | +2.48% | +3.50% | +3.50% |
Thornburg International Growth ETFUS TXUG | 27.84 | -0.54% | -0.15 | 1K | 41.86K | 0.48% | 4.45M | +0.54% | +3.64% | +9.19% | +14.17% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 106.84 | -0.71% | -0.76 | 3K | 330.55K | 0.48% | 186.96M | -0.27% | +1.14% | +7.79% | +19.83% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.51 | +0.44% | +0.06 | 70.84K | 884.06K | 0.48% | 413.04M | -0.60% | +3.52% | -0.16% | -8.48% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 57.00 | -0.13% | -0.07 | 672.52K | 38.26M | 0.48% | 17.04B | +0.11% | +0.75% | +4.91% | +21.63% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.09 | +0.50% | +0.24 | 1K | 56.87K | 0.48% | 127.44M | +2.54% | +9.27% | -5.44% | +45.44% |
Schwab US Large-Cap ETFUS SCHX | 30.40 | +0.61% | +0.19 | 1.47M | 44.74M | 0.48% | 74.29B | +1.05% | +3.91% | +1.59% | +12.95% |
SPDR Dow Jones REIT ETFUS RWR | 113.67 | -0.83% | -0.95 | 24.96K | 2.85M | 0.48% | 1.87B | -0.70% | -2.35% | +5.10% | +15.72% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.65 | -0.03% | -0.01 | 981 | 39.78K | 0.48% | 176.40M | +0.73% | +1.16% | +6.88% | +17.05% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.83 | -0.14% | -0.03 | 6K | 137.92K | 0.48% | 8.44M | -0.35% | +1.62% | +2.22% | +12.22% |
SPDR S&P Dividend ETFUS SDY | 157.75 | -0.47% | -0.74 | 199.03K | 31.31M | 0.48% | 22.09B | -0.21% | +1.49% | +5.94% | +13.36% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.83 | -0.55% | -0.54 | 6K | 583.83K | 0.48% | 1.19B | +0.13% | +2.25% | +8.27% | +18.81% |