| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PoscoUS PKX | 57.48 | +1.29% | +0.73 | 168.63K | 9.67M | 0.97% | 17.39B | -0.19% | -8.67% | +12.27% | +8.02% |
TravelersUS TRV | 368.75 | -0.41% | -1.52 | 784.77K | 289.41M | 0.97% | 77.07B | +2.32% | -1.72% | +9.16% | +27.13% |
iShares MSCI New Zealand ETFUS ENZL | 44.74 | +0.74% | +0.33 | 3K | 135.92K | 0.97% | 64.87M | -0.53% | -2.31% | -3.24% | -1.17% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 22.79 | +0.26% | +0.06 | 26.93K | 614.26K | 0.97% | 84.32M | -0.61% | -3.74% | -7.79% | -6.29% |
First National CorpUS FXNC | 29.46 | -1.70% | -0.51 | 9K | 277.70K | 0.97% | 265.46M | -2.00% | -5.15% | -2.96% | +16.72% |
AstraZeneca PLCUS AZN | 159.20 | +0.26% | +0.42 | 2.12M | 337.94M | 0.97% | 246.92B | +1.47% | -0.61% | -5.96% | -13.41% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.54 | +0.13% | +0.02 | 43.52K | 679.94K | 0.97% | 10.88M | -0.97% | -0.32% | +8.67% | +17.11% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.29 | +0.44% | +0.15 | 6K | 201.94K | 0.97% | 138.87M | +2.60% | -1.12% | +3.78% | -3.14% |
KKR Group Finance Co. IX LLC.US KKRS | 15.50 | -0.16% | -0.02 | 24.20K | 375.60K | 0.97% | 0 | +1.57% | -2.15% | -4.59% | -11.28% |
AB DISRUPTORS ETFUS FWD | 133.72 | +1.26% | +1.67 | 162.90K | 21.73M | 0.97% | 3.51B | -0.73% | +4.83% | +3.42% | +28.07% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.13 | +0.47% | +0.08 | 220.16K | 3.77M | 0.97% | 946.83M | -1.21% | -3.82% | -10.17% | -11.29% |
Rhinebeck Bancorp, Inc.US RBKB | 12.86 | -0.69% | -0.09 | 68.72K | 884.90K | 0.97% | 200.35M | -2.21% | +0.31% | +5.74% | +49.55% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.53 | +0.12% | +0.05 | 33.75M | 1.40B | 0.96% | 998.80M | -0.37% | -3.67% | -9.05% | +7.16% |
Materials Select Sector SPDR FundUS XLB | 49.43 | +0.32% | +0.16 | 7.07M | 349.72M | 0.96% | 7.81B | +1.17% | -2.98% | -2.87% | +9.00% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.50 | +0.10% | +0.04 | 385.74K | 15.24M | 0.96% | 1.59B | +0.36% | -1.77% | -3.14% | -5.64% |
AcadiaUS AKR | 18.24 | +0.33% | +0.06 | 839.25K | 15.29M | 0.96% | 2.50B | -2.09% | -7.74% | -17.58% | -11.20% |
Apollo Commercial Real Estate FinanceUS ARI | 6.24 | 0.00% | 0.00 | 3.46M | 21.59M | 0.96% | 800.04M | +0.65% | -5.88% | -11.11% | -35.54% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.30 | -0.12% | -0.01 | 30.53K | 253.10K | 0.96% | 99.02M | -1.60% | -8.89% | -16.97% | -10.67% |
Global X Gold Miners ETFUS AUAU | 38.36 | +2.95% | +1.10 | 1K | 54.32K | 0.96% | 6.14M | +1.90% | -8.10% | +24.76% | +4.26% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.43 | +1.00% | +0.48 | 24.47K | 1.18M | 0.96% | 41.17M | +3.06% | -1.80% | -3.14% | +18.50% |