| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Japan ETFUS FLJP | 40.76 | +0.20% | +0.08 | 132.53K | 5.40M | 0.49% | 4.08B | +1.29% | +2.49% | +2.13% | +18.32% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 80.97 | -0.50% | -0.41 | 12.76K | 1.03M | 0.49% | 6.79B | +0.36% | +1.44% | +2.76% | +11.97% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.51 | -0.56% | -0.24 | 1K | 51.58K | 0.49% | 68.02M | +0.52% | +4.00% | +1.15% | +18.71% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.18 | -1.22% | -0.25 | 3K | 69.84K | 0.49% | 15.23M | -2.99% | -14.41% | -3.66% | -22.06% |
Invesco QQQ Income Advantage ETFUS QQA | 56.22 | +0.92% | +0.51 | 28.08K | 1.58M | 0.49% | 842.17M | +0.34% | +3.99% | -3.47% | +6.04% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.26 | +0.65% | +0.32 | 41.28K | 2.03M | 0.49% | 5.74B | +1.11% | +4.14% | +1.43% | +12.98% |
Creative Media & Community TrustUS CMCT | 4.08 | 0.00% | 0.00 | 4K | 15.71K | 0.49% | 12.03M | -20.93% | +19.65% | +17.24% | -89.00% |
Vanguard ESG International Stock ETFUS VSGX | 83.60 | -0.14% | -0.11 | 29.06K | 2.43M | 0.49% | 6.83B | +0.96% | +4.18% | +0.41% | +16.72% |
iShares MSCI EAFE ETFUS EFA | 107.74 | -0.49% | -0.53 | 1.20M | 129.00M | 0.49% | 79.77B | +0.36% | +1.41% | +2.59% | +12.19% |
iShares Russell 2000 Growth ETFUS IWO | 386.59 | +0.36% | +1.39 | 65.18K | 25.17M | 0.49% | 15.13B | +1.03% | +3.51% | +1.10% | +19.68% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.56 | +0.04% | +0.03 | 41.70K | 3.06M | 0.49% | 3.14B | +0.31% | +1.52% | +5.90% | +25.23% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.25 | -0.54% | -0.25 | 24.54K | 1.13M | 0.49% | 971.25M | +0.33% | +0.98% | +2.71% | +11.37% |
First Guaranty BancsharesUS FGBI | 8.25 | +0.61% | +0.05 | 3K | 21.87K | 0.49% | 135.83M | -9.34% | -13.70% | -12.05% | +53.63% |
Vanguard Small-Cap Value ETFUS VBR | 248.21 | -0.35% | -0.87 | 51.57K | 12.79M | 0.49% | 37.89B | +0.29% | +1.26% | +5.14% | +17.20% |
First Trust Materials AlphaDEX FundUS FXZ | 87.03 | -0.11% | -0.10 | 5K | 398.75K | 0.49% | 404.69M | +1.91% | +11.58% | +3.50% | +34.26% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.52 | -0.93% | -0.31 | 274.01K | 9.18M | 0.49% | 909.60M | -1.02% | +1.28% | +7.77% | +17.14% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.04 | +0.46% | +0.22 | 1K | 64.48K | 0.49% | 116.23M | +0.66% | +3.07% | +0.11% | +12.95% |
WisdomTree Japan Opportunities FundUS OPPJ | 57.54 | +0.24% | +0.14 | 3K | 146.31K | 0.49% | 281.95M | +1.92% | +1.04% | -1.62% | +24.01% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 41.43 | -0.56% | -0.23 | 274.42K | 11.37M | 0.49% | 11.39B | +0.06% | +1.51% | +2.46% | +13.24% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.89 | +0.84% | +0.35 | 65.13K | 2.72M | 0.49% | 682.81M | +0.94% | +6.16% | -9.58% | -8.04% |