| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Dragon Fund IncUS TDF | 10.87 | +0.09% | +0.01 | 16.85K | 183.24K | 0.82% | 274.71M | -0.28% | +1.78% | -2.86% | -3.46% |
iShares MSCI Germany ETFUS EWG | 44.32 | -0.29% | -0.13 | 584.78K | 25.96M | 0.82% | 1.73B | +0.64% | +5.67% | +1.93% | +4.28% |
GraniteShares 2x Long P Daily ETFUS PUL | 44.79 | +11.38% | +4.58 | 795 | 35.46K | 0.82% | 1.34M | -7.39% | +133.57% | 0.00% | +82.96% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.57 | -0.82% | -0.37 | 27.31K | 1.22M | 0.82% | 574.95M | -0.41% | +2.91% | +1.67% | +15.59% |
Liberty All-Star EquityUS USA | 5.99 | +0.17% | +0.01 | 994.24K | 5.95M | 0.82% | 1.85B | -0.50% | +3.99% | +2.57% | -4.62% |
iShares MSCI Norway ETFUS ENOR | 36.49 | -0.33% | -0.12 | 23.16K | 846.04K | 0.82% | 89.41M | +0.15% | +7.12% | -1.97% | +26.81% |
Apollo Global Management IncUS APOS | 25.59 | -0.19% | -0.05 | 32.21K | 824.45K | 0.82% | 0 | +0.12% | -0.31% | -0.19% | -2.85% |
ToyotaUS TM | 191.84 | -0.58% | -1.11 | 259.60K | 49.85M | 0.82% | 227.14B | +1.62% | -0.52% | +4.88% | -10.38% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 42.26 | -1.17% | -0.50 | 159.42K | 6.74M | 0.82% | 1.06B | -0.80% | +7.04% | +22.85% | +28.29% |
T. Rowe Price Equity Income ETFUS TEQI | 52.67 | +0.19% | +0.10 | 12.62K | 665.44K | 0.82% | 474.84M | -0.09% | +2.30% | +6.91% | +16.61% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.50 | -0.28% | -0.06 | 48.55K | 1.05M | 0.82% | 610.60M | -0.55% | -3.54% | -7.09% | -12.96% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.76 | +0.27% | +0.07 | 4K | 91.46K | 0.82% | 0 | +0.63% | +0.43% | +2.75% | +2.41% |
VanEck Data Center Supply Chain ETFUS RACK | 48.46 | +1.28% | +0.61 | 31.74K | 1.54M | 0.82% | 62.03M | +0.83% | +13.78% | 0.00% | -7.98% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.88 | -0.19% | -0.03 | 118.66K | 1.88M | 0.82% | 981.27M | +0.13% | +1.02% | -0.56% | -2.70% |
LoewsUS L | 110.96 | +0.14% | +0.15 | 477.33K | 53.05M | 0.82% | 22.68B | -0.21% | -6.71% | +6.87% | +5.37% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.64 | +0.12% | +0.07 | 27.72K | 1.60M | 0.82% | 1.84B | +1.05% | +2.80% | +1.86% | +8.63% |
iShares MSCI Taiwan ETFUS EWT | 106.39 | +0.94% | +0.99 | 6.44M | 686.09M | 0.82% | 11.54B | +1.61% | +18.99% | -0.03% | +67.46% |
Vanguard Extended Market ETFUS VXF | 244.30 | +0.14% | +0.35 | 226.58K | 55.33M | 0.82% | 31.59B | -0.90% | +4.58% | +3.06% | +16.82% |
Citizens CommunityUS CZWI | 20.77 | -0.38% | -0.08 | 26.76K | 557.03K | 0.82% | 200.63M | -0.86% | -5.59% | +3.85% | +16.55% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.43 | -0.65% | -0.14 | 15.73K | 336.25K | 0.82% | 46.18M | +12.73% | +15.28% | -2.41% | -36.50% |