| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 22.53 | -0.97% | -0.22 | 4K | 87.25K | 0.97% | 0 | -1.14% | -1.96% | -4.78% | -9.34% |
John Hancock Preferred Income Fund IIIUS HPS | 13.88 | -0.79% | -0.11 | 53.68K | 745.27K | 0.97% | 445.68M | -0.72% | -2.19% | -4.35% | -3.68% |
Liberty All-Star EquityUS USA | 6.01 | +0.33% | +0.02 | 554.24K | 3.33M | 0.96% | 1.85B | +1.52% | +3.44% | +2.73% | -4.30% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 28.72 | -1.07% | -0.31 | 500.11K | 14.38M | 0.96% | 158.96B | +0.31% | +4.06% | +23.31% | +23.21% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.35 | -0.10% | -0.01 | 6K | 58.31K | 0.96% | 476.10M | +2.07% | +2.48% | +3.50% | +3.50% |
Defiance AI Capacitors Leaders ETFUS CAPA | 25.86 | +3.86% | +0.96 | 30.78K | 793.80K | 0.96% | 382.21M | 0.00% | 0.00% | 0.00% | +3.36% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 44.01 | -1.43% | -0.64 | 2K | 69.40K | 0.96% | 44.01M | +3.91% | +1.63% | +27.77% | +29.85% |
Genmab A/SUS GMAB | 33.96 | +0.61% | +0.21 | 860.69K | 29.14M | 0.96% | 20.88B | +1.63% | +18.56% | +42.37% | +10.24% |
Strive U.S. Semiconductor ETFUS SHOC | 105.63 | +2.67% | +2.75 | 8K | 792.93K | 0.96% | 234.50M | +0.82% | +5.04% | -10.34% | +53.92% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.95 | +1.63% | +1.95 | 1.37M | 166.34M | 0.96% | 54.92B | +1.79% | +5.61% | -0.38% | +14.29% |
AstraZeneca PLCUS AZN | 164.54 | -1.04% | -1.73 | 1.29M | 212.92M | 0.96% | 255.20B | +0.03% | -3.97% | -7.28% | -10.51% |
Franklin Limited Duration Income TrustUS FTF | 5.78 | -0.17% | -0.01 | 88.09K | 510.68K | 0.96% | 233.55M | -0.34% | +0.87% | -1.36% | -6.01% |
WisdomTree Europe Defense FundUS WDEF | 31.44 | +0.37% | +0.12 | 45.49K | 1.43M | 0.96% | 101.38M | -1.56% | +4.29% | +7.44% | +8.36% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.71 | -0.09% | -0.04 | 4K | 180.45K | 0.96% | 68.34M | +0.99% | +4.49% | +1.63% | +19.27% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 33.86 | +1.29% | +0.43 | 51.12K | 1.72M | 0.96% | 513.83M | +1.71% | +5.21% | -2.59% | +19.44% |
KellyUS KELYB | 23.27 | +1.22% | +0.28 | 490 | 11.30K | 0.96% | 806.75M | -0.85% | +1.22% | +10.39% | +167.32% |
iShares U.S. Medical Devices ETFUS IHI | 54.94 | -0.81% | -0.45 | 1.69M | 93.20M | 0.96% | 3.41B | -0.92% | +4.17% | +14.01% | -11.60% |
GettyUS GTY | 33.03 | -0.66% | -0.22 | 124.08K | 4.09M | 0.96% | 2.05B | -1.02% | -3.53% | +1.32% | +20.68% |
EnnisUS EBF | 21.31 | -0.81% | -0.17 | 42.45K | 907.40K | 0.95% | 538.86M | -3.81% | -1.64% | +2.77% | +18.30% |
Vanguard S&P 500 Growth ETFUS VOOG | 84.67 | +1.59% | +1.33 | 658.82K | 55.53M | 0.95% | 27.23B | +1.80% | +5.62% | -0.37% | +14.26% |