| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Municipal High Income Fund IncUS MHF | 6.83 | -0.73% | -0.05 | 40.97K | 279.46K | 1.02% | 151.35M | -0.07% | +0.07% | -1.80% | -0.80% |
KT CorpUS KT | 19.61 | -0.25% | -0.05 | 860.09K | 16.83M | 1.02% | 9.46B | +5.03% | +6.11% | +5.37% | +3.37% |
Capital Bancorp IncUS CBNK | 36.34 | -0.15% | -0.05 | 25.44K | 922.71K | 1.02% | 591.75M | -0.89% | -1.88% | +12.56% | +28.98% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 33.87 | +1.32% | +0.44 | 53.16K | 1.79M | 1.02% | 513.98M | +1.74% | +5.24% | -2.56% | +19.47% |
BrightSpire Capital, Inc.US BRSP | 4.77 | -0.42% | -0.02 | 432.55K | 2.07M | 1.02% | 603.52M | -1.85% | -4.41% | -14.52% | -14.82% |
Barings BDC IncUS BBDC | 9.34 | -0.16% | -0.01 | 401.40K | 3.76M | 1.02% | 981.66M | -0.69% | +13.01% | +6.56% | +1.69% |
Virtus Reaves Utilities ETFUS UTES | 74.71 | -0.50% | -0.37 | 95.61K | 7.13M | 1.02% | 1.24B | -1.13% | -3.72% | -6.02% | -5.38% |
VanEck Commodity Strategy ETFUS PIT | 77.65 | +1.12% | +0.86 | 12.76K | 983.74K | 1.02% | 353.31M | -1.12% | +5.30% | +4.62% | +47.04% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.62 | -0.70% | -0.12 | 20.62K | 342.85K | 1.02% | 70.68M | +0.67% | +2.30% | +7.92% | +15.48% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.63 | -0.11% | -0.02 | 24.90K | 587.49K | 1.01% | 66.16M | -1.46% | -3.90% | -2.11% | -3.75% |
iShares Defense Industrials Active ETFUS IDEF | 33.72 | +0.66% | +0.22 | 196.73K | 6.62M | 1.01% | 4.49B | -0.21% | +4.48% | +1.84% | +9.45% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.42 | -0.29% | -0.10 | 2K | 67.57K | 1.01% | 134.23M | -0.41% | +2.23% | +3.24% | -2.77% |
iShares S&P 500 Growth ETFUS IVW | 140.49 | +1.35% | +1.88 | 709.38K | 99.60M | 1.01% | 76.93B | +1.53% | +5.37% | -0.63% | +13.97% |
Prudential Financial IncUS PFH | 15.35 | +0.33% | +0.05 | 11.84K | 182.13K | 1.01% | 6.05B | +0.33% | -3.34% | -6.00% | -11.01% |
ArcelorMittal SAUS MT | 74.41 | -0.16% | -0.12 | 525.60K | 39.12M | 1.01% | 56.33B | +4.64% | +7.31% | +3.94% | +63.29% |
Molecular Partners AGUS MOLN | 4.58 | +2.92% | +0.13 | 4K | 19.78K | 1.01% | 175.44M | +8.27% | +16.54% | +16.84% | +5.08% |
MSA SafetyUS MSA | 189.99 | -0.28% | -0.53 | 47.29K | 8.98M | 1.01% | 7.33B | +0.82% | +8.97% | +16.37% | +18.64% |
IdacorpUS IDA | 137.19 | -0.68% | -0.94 | 102.21K | 13.99M | 1.01% | 7.94B | -2.08% | -3.32% | +0.55% | +8.40% |
ProShares UltraShort Health CareUS RXD | 14.34 | +1.12% | +0.16 | 3K | 40.80K | 1.01% | 2.87M | -0.08% | -10.65% | -29.69% | -20.95% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.64 | +1.37% | +1.64 | 1.59M | 193.07M | 1.01% | 54.78B | +1.53% | +5.34% | -0.63% | +14.00% |