| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canary Litecoin EtfUS LTCC | 15.38 | +1.12% | +0.17 | 21.01K | 324.63K | 1.25% | 14.00M | -7.97% | +18.08% | +39.50% | -18.08% |
Invesco California Value Municipal Income TrustUS VCV | 8.93 | +1.36% | +0.12 | 291.57K | 2.60M | 1.25% | 433.19M | -0.45% | -10.07% | -17.31% | -19.77% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.83 | +0.85% | +0.20 | 1K | 30.97K | 1.25% | 52.43M | +0.26% | -0.16% | +2.06% | -3.27% |
New Mountain FinanceUS NMFC | 6.73 | -1.17% | -0.08 | 409.88K | 2.77M | 1.25% | 635.66M | -3.03% | -7.04% | -6.92% | -26.93% |
HawaiianUS HE | 8.76 | -0.68% | -0.06 | 2.11M | 18.56M | 1.25% | 1.51B | -1.57% | -15.61% | -36.34% | -28.78% |
Old SecondUS OSBC | 24.61 | -1.01% | -0.25 | 391.76K | 9.65M | 1.25% | 1.25B | -1.36% | -3.79% | +3.06% | +26.21% |
CustomersUS CUBI | 74.04 | -0.75% | -0.56 | 186.97K | 13.85M | 1.25% | 2.49B | -1.89% | -6.14% | -7.16% | +1.26% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 41.90 | +0.43% | +0.18 | 9K | 395.56K | 1.25% | 84.22M | -0.46% | -3.00% | -5.82% | +11.73% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.08 | -0.17% | -0.06 | 1.79M | 64.66M | 1.25% | 1.03B | +0.98% | -1.07% | +16.80% | +56.46% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 14.19 | +0.92% | +0.13 | 670.66K | 9.56M | 1.24% | 10.53B | +10.34% | +13.70% | +23.93% | +49.21% |
Nicolet Bankshares Inc.US NIC | 162.79 | -0.76% | -1.24 | 131.63K | 21.44M | 1.24% | 3.43B | -2.21% | -4.45% | -5.29% | +34.20% |
InMode Ltd.US INMD | 14.21 | +0.92% | +0.13 | 289.94K | 4.11M | 1.24% | 816.80M | +0.85% | -4.63% | -8.88% | -3.27% |
WR BerkleyUS WRB | 71.91 | -0.19% | -0.14 | 1.76M | 126.73M | 1.24% | 26.77B | +4.25% | +2.88% | +2.88% | +2.55% |
First HawaiianUS FHB | 24.69 | -1.08% | -0.27 | 1.33M | 32.77M | 1.24% | 3.01B | -2.26% | -4.14% | -16.92% | -2.41% |
Martin Marietta MaterialsUS MLM | 478.35 | -0.67% | -3.22 | 457.22K | 218.81M | 1.24% | 33.97B | -0.81% | -6.20% | -17.09% | -23.18% |
Pembina PipelineUS PBA | 47.31 | +0.34% | +0.16 | 1.77M | 83.89M | 1.24% | 27.49B | +3.09% | -1.05% | -7.16% | +24.30% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 119.73 | +2.09% | +2.45 | 3K | 362.05K | 1.24% | 143.67M | +0.50% | +7.42% | +18.18% | +76.57% |
Titan AmericaUS TTAM | 13.08 | -0.23% | -0.03 | 136.30K | 1.79M | 1.24% | 2.41B | -2.17% | -10.41% | -24.83% | -20.63% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.82 | +1.34% | +0.13 | 964.83K | 9.48M | 1.24% | 1.23B | +0.82% | -4.84% | -10.16% | -7.36% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 8.67 | +0.86% | +0.07 | 11.03K | 95.98K | 1.24% | 10.76M | -7.03% | -14.37% | -20.28% | -59.88% |