| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.65 | +1.38% | +1.65 | 1.59M | 193.43M | 1.01% | 54.79B | +1.54% | +5.35% | -0.62% | +14.01% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.04 | +1.18% | +0.11 | 229.27K | 2.07M | 1.01% | 1.05B | +0.50% | +14.37% | -3.27% | +37.10% |
General Dynamics CorpUS GD | 381.36 | -0.17% | -0.66 | 224.79K | 85.56M | 1.01% | 103.01B | -1.22% | -0.22% | +12.96% | +13.28% |
XFUNDS Memory Income ETFUS DRMY | 47.35 | -0.73% | -0.35 | 4K | 207.71K | 1.01% | 4.74M | -2.03% | +6.83% | 0.00% | +1.39% |
NextEraUS NEE | 83.44 | -0.93% | -0.78 | 4.75M | 394.98M | 1.01% | 173.77B | -1.87% | -5.11% | -2.61% | +3.94% |
AlphabetUS GOOG | 338.30 | -0.24% | -0.80 | 6.63M | 2.24B | 1.01% | 4.14T | +0.03% | +1.38% | -5.61% | +7.81% |
Invesco NASDAQ Internet ETFUS PNQI | 52.67 | +0.88% | +0.46 | 11.10K | 583.83K | 1.01% | 550.40M | +1.78% | +8.20% | +7.94% | -2.37% |
Waterdrop Inc.US WDH | 0.9960 | +0.15% | +0.0015 | 169.09K | 168.54K | 1.01% | 357.86M | -0.40% | -12.63% | -34.04% | -47.58% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 435.37 | +2.63% | +11.15 | 595 | 258.08K | 1.00% | 1.20B | -1.19% | -8.34% | +1.74% | +18.95% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.51 | +0.44% | +0.06 | 137.21K | 1.72M | 1.00% | 413.04M | -0.60% | +3.52% | -0.16% | -8.48% |
Defiance AI Capacitors Leaders ETFUS CAPA | 25.88 | +3.94% | +0.98 | 32.72K | 844.04K | 1.00% | 382.51M | 0.00% | 0.00% | 0.00% | +3.44% |
Sumitomo MitsuiUS SMFG | 25.39 | -0.14% | -0.03 | 633.48K | 16.11M | 1.00% | 160.70B | +3.44% | -1.53% | +11.63% | +31.32% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.32 | -1.63% | -0.58 | 22.75K | 804.60K | 1.00% | 460.51M | +0.16% | +0.56% | +12.65% | +23.75% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.22 | +1.63% | +0.26 | 27.98K | 453.63K | 1.00% | 111.51M | +1.25% | +7.92% | -13.22% | -1.40% |
Acacia ResearchUS ACTG | 4.49 | -0.11% | 0.00 | 30.54K | 136.92K | 1.00% | 437.68M | -0.55% | +1.70% | -5.18% | +19.92% |
VanEck Natural Resources ETFUS HAP | 76.88 | +0.07% | +0.05 | 8K | 593.33K | 1.00% | 322.90M | +0.90% | +7.11% | +4.84% | +27.84% |
Vanguard S&P 500 Growth ETFUS VOOG | 84.45 | +1.33% | +1.11 | 731.92K | 61.72M | 1.00% | 27.16B | +1.54% | +5.35% | -0.62% | +13.97% |
iShares U.S. Insurance ETFUS IAK | 144.80 | -0.97% | -1.42 | 48.04K | 6.95M | 1.00% | 521.28M | +0.46% | -1.91% | +12.15% | +6.35% |
InMode Ltd.US INMD | 14.90 | -0.23% | -0.03 | 169.97K | 2.53M | 1.00% | 856.18M | -0.17% | -1.32% | +10.33% | +1.40% |
Vanguard Communication Services ETFUS VOX | 186.42 | -0.82% | -1.55 | 90.36K | 16.87M | 1.00% | 5.75B | +1.05% | +3.70% | -2.96% | -3.72% |