| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.28 | +0.52% | +0.24 | 232.00K | 10.75M | 1.24% | 1.19B | -0.11% | -5.11% | -9.93% | +2.80% |
AllstateUS ALL | 229.43 | -0.52% | -1.20 | 1.58M | 363.76M | 1.24% | 58.01B | +2.54% | -9.57% | -5.14% | +10.22% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.94 | -0.26% | -0.05 | 142.75K | 2.70M | 1.24% | 288.47M | -1.92% | -2.97% | +8.73% | -21.08% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.12 | +0.67% | +0.52 | 24.90K | 1.95M | 1.24% | 510.90M | +1.03% | -0.61% | -1.56% | +10.59% |
United NaturalUS UNFI | 44.51 | +1.00% | +0.44 | 478.73K | 21.23M | 1.24% | 2.69B | -2.37% | +0.14% | -11.32% | +32.19% |
United Community BanksUS UCB | 33.38 | -0.60% | -0.20 | 627.02K | 20.94M | 1.24% | 4.02B | -2.14% | -5.41% | -10.00% | +6.92% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.60 | +0.66% | +0.07 | 43.64K | 461.46K | 1.23% | 93.62M | +3.21% | -5.53% | -12.83% | -10.32% |
Coca-ColaUS KO | 88.05 | +0.32% | +0.28 | 10.43M | 918.75M | 1.23% | 378.76B | +2.80% | -0.27% | +3.69% | +25.95% |
IdacorpUS IDA | 135.42 | +1.00% | +1.34 | 520.29K | 70.21M | 1.23% | 7.83B | +1.98% | -0.09% | -10.38% | +7.00% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.31 | +0.14% | +0.01 | 277.49K | 2.03M | 1.23% | 71.46M | -1.08% | -5.73% | +3.69% | +12.38% |
O'ReillyUS ORLY | 86.45 | +0.51% | +0.44 | 3.02M | 260.81M | 1.23% | 69.93B | +1.83% | +0.73% | +0.23% | -5.22% |
Rio Tinto PLCUS RIO | 94.78 | +1.54% | +1.44 | 1.36M | 127.96M | 1.23% | 154.11B | +0.61% | -5.18% | +4.53% | +18.43% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 16.32 | -1.92% | -0.32 | 4.40M | 71.81M | 1.23% | 249.16M | -3.83% | -9.43% | -30.20% | -54.58% |
MagyarUS MGYR | 18.96 | -0.63% | -0.12 | 377 | 7.17K | 1.23% | 122.82M | -1.84% | -2.52% | +8.10% | +9.72% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.83 | +0.03% | +0.01 | 56.84K | 2.14M | 1.23% | 482.33M | +0.42% | -2.22% | +2.69% | +11.26% |
iShares Russell 2000 Growth ETFUS IWO | 356.78 | +0.94% | +3.31 | 168.31K | 60.01M | 1.23% | 13.91B | -1.13% | -2.95% | -5.41% | +10.45% |
ProShares UltraShort QQQUS QID | 12.81 | -0.93% | -0.12 | 24.95M | 320.67M | 1.23% | 208.15M | -0.47% | -10.61% | -12.98% | -36.58% |
iShares U.S. Financial Services ETFUS IYG | 92.07 | +1.10% | +1.00 | 250.80K | 23.06M | 1.23% | 2.20B | +2.11% | -4.72% | -3.82% | -0.20% |
Alerian MLP ETFUS AMLP | 52.56 | -0.61% | -0.32 | 1.29M | 68.10M | 1.23% | 12.67B | -0.15% | -5.99% | -2.58% | +11.78% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 36.18 | +0.98% | +0.35 | 99.30K | 3.60M | 1.23% | 601.49M | +1.06% | +4.09% | +9.80% | +27.62% |