| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EversourceUS ES | 70.89 | -1.09% | -0.78 | 374.67K | 26.51M | 0.98% | 26.60B | -1.75% | -4.00% | +3.47% | +5.29% |
Trip.com Group LimitedUS TCOM | 44.70 | -0.97% | -0.44 | 922.20K | 41.28M | 0.97% | 28.15B | -3.73% | -3.83% | -7.78% | -37.84% |
AmerenUS AEE | 106.56 | -1.10% | -1.19 | 250.07K | 26.65M | 0.97% | 29.45B | -2.05% | -2.01% | -0.21% | +6.71% |
iShares S&P 500 Growth ETFUS IVW | 140.82 | +1.59% | +2.21 | 578.12K | 81.12M | 0.97% | 77.11B | +1.77% | +5.61% | -0.40% | +14.24% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 61.35 | +0.20% | +0.12 | 8K | 513.19K | 0.97% | 472.40M | +1.78% | +12.24% | +2.85% | +6.51% |
Accel Entertainment IncUS ACEL | 11.64 | -1.44% | -0.17 | 46.40K | 541.43K | 0.97% | 949.44M | -3.80% | -2.68% | -3.00% | +2.02% |
iShares MSCI Eurozone ETFUS EZU | 70.98 | -0.59% | -0.42 | 451.39K | 32.01M | 0.97% | 9.89B | -0.18% | +1.91% | +2.37% | +10.73% |
NiSourceUS NI | 40.94 | -0.46% | -0.19 | 1.03M | 42.13M | 0.97% | 19.54B | -1.68% | -9.16% | -10.73% | -1.96% |
Canadian National RailwayUS CNI | 126.79 | -0.59% | -0.75 | 336.65K | 42.78M | 0.97% | 76.91B | -1.12% | -0.27% | +4.59% | +28.27% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.68 | +0.27% | +0.02 | 319.45K | 1.81M | 0.97% | 885.63M | +1.52% | +15.11% | +10.41% | +9.98% |
Interactive StrengthUS TRNR | 3.10 | +0.32% | +0.01 | 2K | 5.89K | 0.97% | 5.02M | +6.16% | +4.03% | -45.11% | -94.83% |
HilltopUS HTH | 38.45 | -0.49% | -0.19 | 78.72K | 3.02M | 0.97% | 2.20B | -0.47% | -2.36% | +0.65% | +13.29% |
Teck Resources LtdUS TECK | 70.78 | -0.48% | -0.34 | 1.51M | 107.39M | 0.97% | 34.55B | +6.98% | +13.27% | +0.31% | +47.80% |
AtmosUS ATO | 167.14 | -1.37% | -2.32 | 277.07K | 46.23M | 0.97% | 28.25B | -1.99% | -4.09% | -0.96% | -0.30% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 22.53 | -0.97% | -0.22 | 4K | 87.25K | 0.97% | 0 | -1.14% | -1.96% | -4.78% | -9.34% |
John Hancock Preferred Income Fund IIIUS HPS | 13.88 | -0.79% | -0.11 | 53.68K | 745.27K | 0.97% | 445.68M | -0.72% | -2.19% | -4.35% | -3.68% |
Liberty All-Star EquityUS USA | 6.01 | +0.25% | +0.02 | 553.67K | 3.33M | 0.96% | 1.85B | +1.44% | +3.36% | +2.65% | -4.38% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 28.72 | -1.07% | -0.31 | 498.71K | 14.34M | 0.96% | 158.96B | +0.31% | +4.06% | +23.31% | +23.21% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.35 | -0.10% | -0.01 | 6K | 58.31K | 0.96% | 476.10M | +2.07% | +2.48% | +3.50% | +3.50% |
Defiance AI Capacitors Leaders ETFUS CAPA | 25.86 | +3.86% | +0.96 | 30.78K | 793.80K | 0.96% | 382.21M | 0.00% | 0.00% | 0.00% | +3.36% |