| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoinShares Altcoins ETFUS DIME | 11.46 | +5.04% | +0.55 | 3K | 29.39K | 1.28% | 2.81M | -1.21% | +27.94% | +45.52% | -1.61% |
ABM Industries IncUS ABM | 49.63 | -0.52% | -0.26 | 277.89K | 13.85M | 1.28% | 2.91B | +1.35% | +0.40% | +3.03% | +17.33% |
Intercontinental ExchangeUS ICE | 156.19 | +0.54% | +0.84 | 2.62M | 408.88M | 1.28% | 87.68B | +4.02% | -0.77% | +10.18% | -3.56% |
Carlyle Secured LendingUS CGBD | 10.42 | -1.14% | -0.12 | 388.28K | 4.06M | 1.28% | 716.94M | -2.16% | -8.36% | -2.62% | -16.57% |
Becton DickinsonUS BDX | 183.75 | +0.55% | +1.00 | 1.62M | 296.23M | 1.28% | 50.05B | +3.93% | +3.32% | +14.89% | -5.32% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.00 | 0.00% | 0.00 | 9K | 169.84K | 1.28% | 83.66M | -0.37% | -6.54% | +0.10% | +18.20% |
Southside BancsharesUS SBSI | 30.20 | -0.89% | -0.27 | 88.41K | 2.68M | 1.28% | 897.63M | -1.72% | -5.83% | -15.50% | -0.63% |
VanEck Bitcoin TrustUS HODL | 23.26 | +0.63% | +0.15 | 255.01K | 5.96M | 1.28% | 1.20B | -2.45% | +6.38% | +28.06% | -5.96% |
Rithm CapitalUS RITM | 8.64 | +0.23% | +0.02 | 5.01M | 43.14M | 1.28% | 4.80B | -0.80% | -11.29% | -8.38% | -20.73% |
NNN REIT INCUS NNN | 40.24 | -0.07% | -0.03 | 2.15M | 86.45M | 1.27% | 7.72B | -1.73% | -8.27% | -18.24% | +1.54% |
Teucrium Sugar FundUS CANE | 12.05 | +0.58% | +0.07 | 317.82K | 3.82M | 1.27% | 56.03M | +1.95% | +4.60% | +26.44% | +23.53% |
Xcel EnergyUS XEL | 73.78 | +0.57% | +0.42 | 5.05M | 371.33M | 1.27% | 46.03B | +3.33% | -2.28% | -7.76% | -0.12% |
BOA Acquisition Corp. IIUS THEOU | 10.25 | +0.49% | +0.05 | 246 | 2.51K | 1.27% | 0 | +0.49% | +0.49% | +2.50% | +2.50% |
CommunityUS CTBI | 74.16 | -1.63% | -1.23 | 78.52K | 5.84M | 1.27% | 1.34B | -2.69% | -4.52% | -3.66% | +31.26% |
Vanguard Mid-Cap Growth ETFUS VOT | 302.48 | +1.55% | +4.62 | 150.60K | 45.38M | 1.27% | 19.86B | +1.64% | +2.54% | +2.35% | +8.36% |
CONGRESS SMID GROWTH ETFUS CSMD | 34.68 | +1.37% | +0.47 | 21.70K | 749.61K | 1.27% | 483.09M | +0.23% | +3.80% | +0.55% | +9.68% |
First IndustrialUS FR | 59.43 | +0.22% | +0.13 | 828.91K | 49.22M | 1.27% | 7.87B | -0.05% | -3.18% | -13.47% | +3.77% |
F.N.B. CorpUS FNB | 17.06 | -1.27% | -0.22 | 7.74M | 132.41M | 1.27% | 6.03B | -2.23% | -6.83% | -12.47% | -0.23% |
Saba Closed-End Funds ETFUS CEFS | 24.56 | +0.86% | +0.21 | 62.50K | 1.53M | 1.27% | 433.46M | -0.97% | -2.23% | -2.06% | +6.60% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.59 | +1.53% | +0.19 | 27.98K | 351.56K | 1.27% | 86.24M | +1.66% | +3.79% | +15.72% | -18.51% |