US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 High Beta ETF

145.85

-2.6600-1.79%

Volume:77.44K

Turnover:11.24M

Market Cap:1.03B

PE:- -

High:146.51

Open:146.51

Low:144.58

Close:148.51

52wk High:157.57

52wk Low:102.41

Shares:7.07M

Float Shares:7.07M

Volume Ratio:0.98

T/O Rate:1.10%

Dividend:0.82

Dividend Rate:0.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising Debt Servicing Costs Reshape Investor Risk Appetite

Strategic Allocation for Stability: Chen Guo Advises Caution on Short-Term Risk Appetite

Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil

Risk Appetite Recovers, Driving Precious Metals to Extend Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHB\",,,,,undefined,":{"symbol":"SPHB","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Beta ETF","latestPrice":145.85,"timestamp":1787586702740,"preClose":148.51,"halted":0,"volume":77435,"delay":0,"changeRate":-0.01791125176755772,"floatShares":7070000,"shares":7070000,"eps":0,"marketStatus":"Trading","change":-2.66,"latestTime":"08-24 11:52:07 EDT","open":146.51,"high":146.51,"low":144.58,"amount":11243270.070050001,"amplitude":0.012996,"askPrice":145.8,"askSize":200,"bidPrice":145.75,"bidSize":230,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.51,"sharesOutstanding":5190000,"nav":146.36098,"aum":1050502904.42,"dividendRate":0.0056,"bidAskSpread":0.000521,"preHourTrading":{"tag":"盘前","latestPrice":151.52,"preClose":148.51,"latestTime":"07:24 EDT","volume":5,"amount":752.88,"timestamp":1787570659620,"change":3.01,"changeRate":0.020268,"amplitude":0.031782},"postHourTrading":{"tag":"盘后","latestPrice":148.58,"preClose":148.51,"latestTime":"19:30 EDT","volume":332,"amount":49328.35,"timestamp":1787355004953,"change":0.07,"changeRate":0.000471,"amplitude":0.000471},"volumeRatio":0.977505,"impliedVol":0.298,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHB\",,,,,undefined,":{"symbol":"SPHB","floatShares":7070000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.977505,"shares":7070000,"dividePrice":0.8168,"high":146.51,"amplitude":0.012996,"preClose":148.51,"low":144.58,"week52Low":102.41,"pbRate":"--","week52High":157.57,"institutionHeld":0,"latestPrice":145.85,"committee":0.069767,"eps":0,"divideRate":0.0056,"volume":77435,"delay":0,"ttmEps":0,"open":146.51,"prevYearClose":116.97,"prevWeekClose":148.51,"prevMonthClose":139.85,"prevQuarterClose":155.59,"fiveDayClose":151.62,"twentyDayClose":141.25,"sixtyDayClose":147.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"SPHB","amount":0.19114,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"SPHB","amount":0.23408,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"SPHB","amount":0.19118,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"SPHB","amount":0.19672,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"SPHB","amount":0.16571,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.05366,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.19256,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.04619,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.23434,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.14466,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159375946","title":"Rising Debt Servicing Costs Reshape Investor Risk Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1159375946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159375946?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:50","pubTimestamp":1787565026,"startTime":"0","endTime":"0","summary":"On August 24, the discussion originated from a focus on long-term balance sheet dynamics. The increasing scale of debt and rising interest expenses have once again prompted market participants to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSMD","SCYB","RSEE","SPXU","SPUU","AIHY","SFY","HYP","HIBL","MMAX","FTLS","SPYQ","SSO","MFSG","ROMO","GXDW","UPRO","UPSD","FXA","SPDN","SPXL","SPY","SH","SPYU","TOS","TMFX","FITZ","SPHY","VBK","ISSB","DDFM","APRJ","IWO","SPYH","CBOX","TPUT","VOO","VCHY","VFMO","BCSM","GTOQ","YSPY","HYLB","PTMC","MSTB","BK4588","MOOD","AESR","DMAX","FPX","XSMO","NSCS","BBB","SDS","SPYM","DRKY","BK4585","SMAX","SPHB","IVV","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186263748","title":"Strategic Allocation for Stability: Chen Guo Advises Caution on Short-Term Risk Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1186263748","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186263748?lang=en_us&edition=fundamental","pubTime":"2026-08-23 22:20","pubTimestamp":1787494843,"startTime":"0","endTime":"0","summary":"The current global market landscape is marked by widening disagreements among investors, particularly as elevated U.S. Treasury yields, a fluctuating dollar, and volatile U.S. equities weigh on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SPHB","SPYM","IVV","BCSM","BK4585","SPXL","SPYU","IWO","TMFX","MOOD","SCYB","XSMO","AIHY","SFY","ROMO","SH","DRKY","VFMO","SMAX","GXDW","SPHY","HIBL","MSTB","CBOX","RSEE","SPYQ","ISSB","NSCS","UPSD","AESR","HYP","DDFM","HYLB","SDS","MFSG","TPUT","FITZ","MMAX","DMAX","VOO","SPDN","SPUU","SPY","FPX","BBB","SPXS","YSPY","APRJ","SPXU","SPYH","BK4588","FTLS","GTOQ","VCHY","SSO","TOS","VBK","FXA","JSMD","PTMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168267117","title":"Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1168267117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168267117?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:30","pubTimestamp":1787445026,"startTime":"0","endTime":"0","summary":"A historic stock market selloff has driven South Korean retail investors toward complex structured products, as these risk-tolerant traders continue seeking ways to boost returns. Equity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITZ","SSO","TOS","ISSB","TPUT","AESR","SDS","VFMO","JSMD","XSMO","FPX","NSCS","SPHB","DRKY","GTOQ","SPYU","VCHY","SPHY","YSPY","BK4588","SPXL","HYLB","APRJ","ROMO","SPY","PTMC","SPXS","SPYH","HYP","AIHY","BBB","SPYQ","SH","DDFM","SCYB","FXA","SPUU","GXDW","VOO","FTLS","IWO","SFY","DMAX","BK4585","SPXU","TMFX","BCSM","UPSD","HIBL","IVV","MMAX","SPDN","SMAX","MOOD","RSEE","MSTB","UPRO","VBK","SPYM","MFSG","CBOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183650658","title":"Risk Appetite Recovers, Driving Precious Metals to Extend Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1183650658","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183650658?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:11","pubTimestamp":1787019071,"startTime":"0","endTime":"0","summary":"On the geopolitical front, US President Donald Trump has stated that the United States does not seek to extend the memorandum of understanding with Iran. The formal text of the memorandum, released...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTB","SPYU","GTOQ","SPY","YSAG","GXDW","DDFM","SPHB","FTLS","UPSD","BK4585","HYLB","BBB","VBK","YSPY","TPUT","SMAX","HIBL","VCHY","SPYQ","TOS","SCYB","SPXL","SPDN","NSCS","UPRO","IWO","TMFX","SDS","FGBXmain","SPHY","IVV","AESR","FPX","ROMO","SFY","FXA","PTMC","SPXS","VOO","APRJ","SPUU","XSMO","HYP","MMAX","SPXU","DBP","ISSB","CBOX","SH","VFMO","JSMD","DMAX","SSO","BK4588","RSEE","SPYM","AIHY","FITZ","BCSM","MOOD","DRKY","MFSG","SPYH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPHB\",params:#limit:6,delay:false,,,undefined,":[]}}