| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneCastleUS BANX | 20.64 | +0.39% | +0.08 | 10.31K | 213.91K | 0.90% | 199.91M | -0.31% | +1.83% | +4.61% | -5.41% |
NiSourceUS NI | 40.81 | -0.78% | -0.32 | 850.77K | 34.73M | 0.90% | 19.47B | -1.99% | -9.45% | -11.01% | -2.27% |
Ellington Residential MortgageUS EARN | 4.47 | +0.34% | +0.02 | 113.47K | 506.10K | 0.90% | 167.74M | +0.34% | -0.33% | -5.40% | -15.28% |
Elme CommunitiesUS ELME | 1.68 | +0.30% | +0.01 | 204.17K | 340.94K | 0.90% | 148.84M | +3.40% | +3.40% | -17.89% | -90.37% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.24 | +0.78% | +0.20 | 26.08K | 657.00K | 0.90% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Mag 7 ETFUS CMAG | 26.12 | +1.93% | +0.50 | 439 | 11.42K | 0.90% | 3.92M | +2.16% | +6.20% | -0.18% | +1.81% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.97 | +1.67% | +0.84 | 73.48K | 3.74M | 0.90% | 2.19B | +1.65% | +5.93% | -2.98% | +2.22% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.54 | +1.06% | +0.33 | 101.43K | 3.19M | 0.90% | 564.57M | +1.25% | +4.16% | -11.30% | +13.70% |
ToroUS TTC | 99.74 | -0.61% | -0.61 | 135.05K | 13.46M | 0.90% | 9.50B | +1.99% | +8.91% | +10.98% | +26.70% |
FedExUS FDX | 333.81 | -0.65% | -2.18 | 238.17K | 79.47M | 0.90% | 78.98B | +2.38% | +8.19% | +1.46% | +15.56% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.42 | -0.58% | -0.20 | 11.75K | 403.76K | 0.90% | 456.69M | -4.35% | +1.93% | +4.34% | +37.45% |
KimcoUS KIM | 23.90 | -0.56% | -0.13 | 1.49M | 35.50M | 0.89% | 16.03B | -1.10% | -6.33% | +0.78% | +17.88% |
Defiance Quantum ETFUS QTUM | 150.94 | +1.45% | +2.16 | 188.69K | 28.43M | 0.89% | 5.65B | +1.17% | +7.58% | -10.56% | +37.64% |
Canadian National RailwayUS CNI | 126.67 | -0.68% | -0.87 | 280.92K | 35.72M | 0.89% | 76.84B | -1.22% | -0.36% | +4.49% | +28.14% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.76 | +0.97% | +0.61 | 542.04K | 33.89M | 0.89% | 249.05M | +2.83% | +9.67% | +14.14% | +13.32% |
Invesco Quality Municipal Income TrustUS IQI | 10.19 | +0.99% | +0.10 | 86.57K | 881.62K | 0.89% | 538.89M | +1.50% | +2.00% | +2.93% | +2.31% |
KenonUS KEN | 68.88 | +4.05% | +2.68 | 10K | 653.87K | 0.89% | 3.59B | +5.64% | +3.31% | -20.30% | +3.88% |
TDAQ Lift ETFUS TDAX | 23.96 | +1.56% | +0.37 | 30.35K | 724.79K | 0.89% | 60.37M | +1.02% | +4.44% | -10.77% | +0.07% |
Invesco S&P 500 Quality ETFUS SPHQ | 86.16 | -0.40% | -0.35 | 413.85K | 35.64M | 0.89% | 19.11B | +0.68% | +1.28% | +0.07% | +14.80% |
Novo-Nordisk A/SUS NVO | 45.97 | -2.60% | -1.22 | 6.27M | 287.79M | 0.89% | 203.31B | -0.38% | -10.94% | +7.09% | -9.66% |