| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthernUS NTIC | 7.69 | +0.39% | +0.03 | 4K | 32.26K | 1.31% | 72.91M | -0.13% | -5.30% | -5.41% | -1.79% |
Amplify Alternative Harvest ETFUS MJ | 23.77 | +0.06% | +0.02 | 6K | 149.67K | 1.31% | 103.77M | -3.90% | -6.34% | -0.15% | -20.22% |
Union BanksharesUS UNB | 22.90 | -0.43% | -0.10 | 1K | 27.52K | 1.30% | 113.26M | -0.56% | -3.58% | -10.89% | -3.50% |
RadianUS RDN | 33.93 | -0.70% | -0.24 | 2.12M | 72.09M | 1.30% | 4.48B | +4.18% | -4.74% | -13.31% | -5.72% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.32 | +1.22% | +0.28 | 84.11K | 1.96M | 1.30% | 130.59M | 0.00% | -2.35% | -7.20% | -4.97% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.31 | +0.98% | +0.09 | 333.91K | 3.10M | 1.30% | 812.16M | -0.53% | -6.34% | -12.75% | -7.73% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 71.54 | +0.65% | +0.46 | 1.82M | 131.00M | 1.30% | 14.66B | -2.44% | +6.38% | +27.91% | -6.15% |
PathfinderUS PBHC | 16.96 | -3.09% | -0.54 | 406 | 6.94K | 1.30% | 106.11M | -2.70% | -1.45% | +5.02% | +20.20% |
Seven Hills Realty Trust.US SEVN | 6.90 | -0.29% | -0.02 | 117.25K | 810.06K | 1.30% | 155.93M | +2.22% | -6.88% | -20.69% | -22.47% |
TCW Artificial Intelligence ETFUS AIFD | 55.52 | +1.65% | +0.90 | 24.67K | 1.37M | 1.30% | 147.67M | -0.25% | +6.47% | +11.92% | +47.74% |
ARK Active Autocallable Income ETFUS ARKY | 20.41 | -1.78% | -0.37 | 240.58K | 4.90M | 1.30% | 63.78M | +0.49% | +0.59% | -30.31% | -30.31% |
Nayax LtdUS NYAX | 45.60 | +0.36% | +0.17 | 9K | 408.96K | 1.30% | 1.70B | -6.95% | -3.40% | -29.75% | -9.89% |
Banco Santander SAUS SAN | 13.49 | +0.07% | +0.01 | 7.35M | 99.18M | 1.30% | 196.23B | +0.97% | -9.83% | -0.95% | +15.00% |
HeicoUS HEI | 298.28 | +0.80% | +2.37 | 286.76K | 85.34M | 1.30% | 41.52B | -1.38% | -5.61% | -13.30% | -7.82% |
South Plains Financial Inc.US SPFI | 42.32 | -1.12% | -0.48 | 83.99K | 3.56M | 1.30% | 797.27M | -1.63% | -5.45% | -4.36% | +9.07% |
VanECk BDC Income ETFUS BIZD | 12.08 | -0.74% | -0.09 | 1.65M | 20.07M | 1.30% | 1.44B | -1.95% | -7.43% | -6.07% | -14.81% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.28 | +0.66% | +0.18 | 1.38M | 37.80M | 1.30% | 2.64B | -2.33% | +6.48% | +28.02% | -6.06% |
RLJ LodgingUS RLJ | 11.21 | +0.09% | +0.01 | 1.22M | 13.68M | 1.29% | 1.70B | -0.09% | +3.03% | -4.35% | +50.47% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.56 | +0.71% | +0.06 | 38.45K | 328.45K | 1.29% | 111.94M | -0.58% | -4.46% | -7.16% | -9.42% |
ProShares Big Data Refiners ETFUS DAT | 53.86 | +2.50% | +1.31 | 3K | 177.61K | 1.29% | 5.39M | +4.06% | +12.90% | +21.88% | +17.76% |