US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

19.88

-0.0618-0.31%

Volume:4K

Turnover:88.43K

Market Cap:10.34M

PE:- -

High:20.03

Open:19.92

Low:19.86

Close:19.94

52wk High:22.26

52wk Low:15.74

Shares:520.00K

Float Shares:520.00K

Volume Ratio:0.55

T/O Rate:0.85%

Dividend:0.40

Dividend Rate:2.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Walmart Posts Transcript of Q2 FY 2027 Buy-Side Investor Follow-up Call

Instacart Partners with Costco to Deliver Custom Cakes, Party Platters Nationwide

US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January

Coca-Cola France: Paris Saint-Germain and Coca-Cola France Announce a New Global Partnership Through 2029

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":19.88,"timestamp":1787760751724,"preClose":19.9418,"halted":0,"volume":4427,"delay":0,"changeRate":-0.0030990181427956167,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Trading","change":-0.0618,"latestTime":"08-26 12:24:18 EDT","open":19.9199,"high":20.03,"low":19.86,"amount":88425.491218,"amplitude":0.008525,"askPrice":19.97,"askSize":1000,"bidPrice":19.83,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.9418,"sharesOutstanding":650000,"nav":20.3713,"aum":10593076,"dividendRate":0.020362,"bidAskSpread":0.002329,"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":19.9418,"latestTime":"09:00 EDT","volume":35,"amount":709.1,"timestamp":1787749251769,"change":0.3182,"changeRate":0.015956,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.9418,"latestTime":"18:53 EDT","volume":12,"amount":240.2079,"timestamp":1787698400994,"change":-0.0018,"changeRate":-0.00009,"amplitude":0},"volumeRatio":0.55073,"impliedVol":0.2213,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.55073,"shares":520000,"dividePrice":0.4048,"high":20.03,"amplitude":0.008525,"preClose":19.9418,"low":19.86,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":19.88,"eps":0,"divideRate":0.020362,"volume":4427,"delay":0,"ttmEps":0,"open":19.9199,"prevYearClose":16.72,"prevWeekClose":19.65,"prevMonthClose":19.3979,"prevQuarterClose":18.61,"fiveDayClose":19.9631,"twentyDayClose":20.39,"sixtyDayClose":18.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UGE","amount":0.118479,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UGE","amount":0.119186,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.052241,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.068617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662743569","title":"Walmart Posts Transcript of Q2 FY 2027 Buy-Side Investor Follow-up Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2662743569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662743569?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:40","pubTimestamp":1787758832,"startTime":"0","endTime":"0","summary":"Walmart posts transcript of Q2 FY 2027 buy-side investor follow-up callWalmart hosted its Q2 FY27 buy-side investor follow-up call on Aug. 21, 2026, attended by the CFO, investor relations leaders, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL3McNkF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2471134879.HKD","LU1585245621.USD","LU2097829019.USD","LU2746668974.SGD","LU2505996509.AUD","LU2505996681.GBP","LU2361045086.USD","LU1116320737.USD","LU0553294199.USD","LU0661504455.SGD","LU2361044949.HKD","LU2461242641.AUD","LU0310799852.SGD","LU2381873111.SGD","LU1674673428.USD","WMTI","LU1674673691.USD","LU1035773651.USD","LU2125154935.USD","LU1815333072.USD","LU1804176565.USD","LU1430594728.SGD","LU0738911758.USD","LU0061474960.USD","LU1366192091.USD","LU0175139822.USD","HK0000819398.USD","BK4581","LU1116320901.HKD","BK4155","UGE","LU2430703178.SGD","LU0640476718.USD","LU1988902786.USD","LU2264538146.SGD","LU1066051498.USD","LU0353189763.USD","BK4534","LU0289960550.SGD","LU2471134952.CNY","LU0545039389.USD","LU0353189680.USD","LU0256863811.USD","LU0957791311.USD","BK4550","LU2750360641.GBP","LU0211328371.USD","BK4596","LU2471134523.USD","LU2592432038.USD","LU0211327993.USD","LU1066051225.USD","LU0417517546.SGD","LU0096362180.USD","LU1003077747.HKD","BK4597","LU1064131342.USD","BK4585","LU2087625088.SGD","LU1814569148.SGD","LU0314104364.USD","LU0256863902.USD","LU0149725797.USD","LU2361044865.SGD","LU1066053197.SGD","LU2360032135.SGD","XLP","LU1066051811.HKD","TRUO","LU0238689110.USD","RTH","LU2750360997.AUD","BK4588","BK4532","IE000M9KFDE8.USD","LU2471134796.USD","LU2746668461.USD","LU1280957306.USD","LU2430703251.USD","LU0949170772.SGD","LU1069347547.HKD","BK4533","LU1778281490.HKD","WMT","LU2265009873.SGD","LU0265550946.USD","LU0265550359.USD","LU1267930490.SGD","FSTA","LU2430703095.HKD","IE0034235188.USD","IE0001KFT4U8.USD","LU2125154778.USD","GB00BDT5M118.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662115714","title":"Instacart Partners with Costco to Deliver Custom Cakes, Party Platters Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2662115714","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662115714?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:04","pubTimestamp":1787749471,"startTime":"0","endTime":"0","summary":"Instacart partners with Costco to deliver custom cakes, party platters nationwideInstacart expanded its partnership with Costco to enable delivery of custom cakes, party platters from warehouse locati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL5MsG2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","IE00B5TLWC47.USD","LU1551013425.SGD","LU2097829019.USD","LU1066051811.HKD","LU1496350502.SGD","XLP","LU0079474960.USD","BK4581","LU0385154629.USD","LU2125909247.SGD","HK0000819398.USD","BK4113","LU0265550946.USD","LU1066053197.SGD","LU2168563687.JPY","LU0234570918.USD","BK4550","LU1116320901.HKD","LU0265550359.USD","LU0820561818.USD","LU1035775433.USD","IE00BZ1G4Q59.USD","LU2125154935.USD","LU2360106947.USD","CART","LU2168564065.EUR","LU2168564495.EUR","LU0943347566.SGD","LU2360032135.SGD","LU2125154778.USD","LU0417517546.SGD","LU1923622614.USD","BK4504","LU0471298694.HKD","LU2168564149.EUR","LU2210150020.SGD","UGE","LU2168564222.USD","BK4596","LU1551013342.USD","BK4585","CARX","BK4588","IE00BKVL7J92.USD","LU1069344957.HKD","FSTA","LU2125909593.SGD","LU0820561909.HKD","LU2381873111.SGD","LU1116320737.USD","LU1323610961.USD","LU2237438978.USD","IE0008368304.USD","BK4155","LU2095319765.USD","COTG","LU0823434740.USD","LU2433249047.HKD","LU0256863811.USD","LU1496350171.SGD","BK4533","LU0689472784.USD","COSW","LU0234572021.USD","LU0238689110.USD","LU1066051498.USD","LU2210149790.SGD","LU1571399168.USD","LU0471298777.SGD","COST","RTH","LU1066051225.USD","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117542683","title":"US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January","url":"https://stock-news.laohu8.com/highlight/detail?id=1117542683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117542683?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:00","pubTimestamp":1787749235,"startTime":"0","endTime":"0","summary":"Consumer confidence in the US has slipped for a second straight month, with the August index reading coming in at 89.4, marking the lowest level seen since January of this year. This fresh data...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","DVXY","XLY","SZK","BK4588","UCC","URTY","VTWO","UWM","FNDA","TWM","DGJL","BK4585","UGE","IWM","VCR","XLYI","USSX","JHSC","TNA","ISCB","TZA","SCC","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716128","title":"Coca-Cola France: Paris Saint-Germain and Coca-Cola France Announce a New Global Partnership Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716128?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:01","pubTimestamp":1787745666,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44N0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545039389.USD","LU1732799900.SGD","BK4534","IE00BLSP4239.USD","LU1894683348.USD","PBJ","SG9999003800.SGD","LU0061475181.USD","BREW","LU1670711123.USD","LU2133065610.SGD","LU0098860793.USD","LU1059921491.USD","LU2401740654.USD","LU2237443549.SGD","IE00BGHQF631.EUR","LU1732800096.USD","LU2237443465.HKD","LU0175139822.USD","LU2237443895.HKD","LU2264538146.SGD","LU1221951046.USD","LU2279689827.SGD","LU0106261372.USD","SG9999004303.SGD","LU2237443382.USD","LU1003077747.HKD","LU1868836914.USD","LU0234570918.USD","IE00B42XCP33.USD","LU2237957811.SGD","LU2237957902.USD","LU1032466523.USD","SG9999014559.SGD","SG9999015358.SGD","LU2097829019.USD","LU0289960550.SGD","LU1064131342.USD","SG9999014542.SGD","SG9999011175.SGD","LU0225283273.USD","LU1670711040.USD","IE00BDGV0183.EUR","LU1988902786.USD","LU2125154778.USD","LU2237443622.USD","LU0795875086.SGD","LU1116320901.HKD","LU1868837300.USD","FSTA","XLP","LU2506952170.USD","BK4532","BK4610","LU0265550359.USD","SKO00main","LU2506952097.USD","SG9999014575.USD","BK4559","SPFE0main","LU2461242641.AUD","IE00BVYPNV92.GBP","IE00BLSP4452.SGD","LU2108987350.USD","KO","LU1670710661.SGD","UGE","TRUO","LU0950375773.USD","LU0957791311.USD","LU1920062954.HKD","BK4585","LU2242652126.USD","FTXG","SGXZ23171101.USD","LU1868837136.USD","LU1221951129.SGD","LU0323591593.USD","LU1032955483.USD","SG9999014567.USD","LU0661504455.SGD","LU2361044949.HKD","LU0795875169.SGD","LU0912757837.SGD","LU2347655156.SGD","LU1116320737.USD","LU2506951958.HKD","SG9999002232.USD","LU2242646821.SGD","LU0096364046.USD","LU2237443978.SGD","BK4533","LU0868494617.USD","LU0265550946.USD","LU2125154935.USD","IE00B3PB1722.GBP","IE00BN8TJ469.HKD","LU0823417653.USD","LU0061474960.USD","LU1920063259.USD","LU2361044865.SGD","SG9999015341.SGD","IE00BVYPNW00.USD","LU1868836757.USD","LU0553294199.USD","LU0823417737.USD","LU0234572021.USD","LU0320765646.SGD","LU0006306889.USD","LU2361045086.USD","LU1815333072.USD","LU1196500208.SGD","LU0738911758.USD","LU1718418525.SGD","LU1670710588.SGD","SG9999002224.SGD","LU2360032135.SGD","BK4581","LU2506951875.HKD","LU1162221912.USD","BK4588","IE00BBT3K403.USD","LU0949170772.SGD","LU1894683264.USD","LU1868836591.USD","BK4177","BK4504","LU2242646235.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGE\",params:#limit:6,delay:false,,,undefined,":[]}}