| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington Bancshares IncorporatedUS HBANP | 16.62 | +0.67% | +0.11 | 13.94K | 232.24K | 0.94% | 332.40M | -0.06% | +2.66% | +0.73% | -2.75% |
iShares MSCI Europe Financials ETFUS EUFN | 42.17 | -1.04% | -0.44 | 209.25K | 8.83M | 0.94% | 4.30B | +0.90% | +1.12% | +9.69% | +13.68% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.98 | +1.60% | +0.41 | 19.06K | 493.78K | 0.94% | 8.83M | +1.06% | 0.00% | 0.00% | +1.96% |
InMode Ltd.US INMD | 14.89 | -0.27% | -0.04 | 123.41K | 1.83M | 0.94% | 855.89M | -0.20% | -1.36% | +10.30% | +1.36% |
NCR Atleos CorporationUS NATL | 46.09 | -0.75% | -0.35 | 194.77K | 8.98M | 0.94% | 3.41B | -1.54% | -1.71% | +3.99% | +20.94% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.72 | +0.37% | +0.04 | 25.37K | 272.30K | 0.94% | 274.66M | +1.04% | +9.17% | -4.96% | -12.56% |
iShares Expanded Tech Sector ETFUS IGM | 162.08 | +2.17% | +3.44 | 78.25K | 12.64M | 0.94% | 10.70B | +2.32% | +6.01% | -5.21% | +25.49% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.70 | -0.12% | -0.05 | 3K | 134.36K | 0.94% | 68.32M | +0.97% | +4.46% | +1.61% | +19.24% |
AdvisorShares Psychedelics ETFUS PSIL | 26.17 | -0.63% | -0.16 | 9K | 223.16K | 0.93% | 58.74M | +0.83% | +10.08% | +23.57% | +52.39% |
Sandridge Energy Inc.US SD | 13.93 | +0.11% | +0.02 | 65.52K | 908.77K | 0.93% | 512.07M | -2.89% | +2.62% | -8.57% | -3.50% |
Marten TransportUS MRTN | 14.40 | -0.41% | -0.06 | 93.26K | 1.34M | 0.93% | 1.17B | -2.24% | -2.70% | -17.71% | +26.54% |
Health Care Select Sector SPDR FundUS XLV | 172.39 | -0.66% | -1.15 | 3.73M | 642.70M | 0.93% | 44.13B | 0.00% | +5.42% | +17.75% | +11.36% |
Blue Owl Capital CorporationUS OBDC | 11.34 | +0.76% | +0.09 | 893.76K | 10.11M | 0.93% | 5.59B | +0.49% | +5.05% | +1.12% | -8.81% |
iShares U.S. Basic Materials ETFUS IYM | 195.70 | -0.20% | -0.40 | 55.22K | 10.80M | 0.93% | 1.05B | +2.82% | +9.20% | +4.38% | +27.11% |
Teucrium Agricultural FundUS TAGS | 28.05 | +0.61% | +0.17 | 10.09K | 281.81K | 0.93% | 21.74M | +4.30% | +12.47% | +13.96% | +22.38% |
Empire StateUS ESRT | 4.69 | -0.74% | -0.03 | 393.20K | 1.84M | 0.93% | 807.84M | -2.19% | -6.30% | -17.81% | -28.14% |
Coca-Cola Femsa SAB de CVUS KOF | 113.52 | -1.12% | -1.29 | 36.77K | 4.19M | 0.93% | 23.84B | +0.25% | +4.03% | +4.38% | +19.86% |
Accel Entertainment IncUS ACEL | 11.63 | -1.52% | -0.18 | 37.23K | 434.85K | 0.93% | 948.62M | -3.88% | -2.76% | -3.08% | +1.93% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 79.39 | +1.97% | +1.53 | 14.35K | 1.13M | 0.93% | 491.42M | +1.63% | +0.57% | -10.11% | +40.25% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.49 | -0.39% | -0.06 | 234.96K | 3.64M | 0.93% | 1.54B | +2.86% | +2.92% | -2.02% | +0.72% |