| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alarm.comUS ALRM | 55.65 | +0.71% | +0.39 | 236.49K | 13.13M | 1.29% | 2.73B | +1.77% | +0.52% | +2.87% | +9.07% |
Fortress Biotech Inc Series A PUS FBIOP | 17.84 | +0.34% | +0.06 | 822 | 14.57K | 1.29% | 61.14M | +5.81% | -3.31% | -4.09% | +87.99% |
American Exceptionalism Acquisition Corp. AUS AEXA | 10.85 | +0.18% | +0.02 | 221.08K | 2.39M | 1.29% | 536.65M | -2.43% | -3.98% | -8.05% | -4.74% |
Raymond JamesUS RJF | 158.38 | -0.14% | -0.22 | 1.05M | 166.01M | 1.29% | 30.42B | +0.11% | -8.69% | -6.67% | -1.38% |
Sun LifeUS SLF | 76.99 | +0.44% | +0.34 | 318.05K | 24.44M | 1.29% | 42.91B | -2.01% | -3.36% | -5.67% | +23.38% |
York WaterUS YORW | 31.06 | +0.29% | +0.09 | 142.21K | 4.44M | 1.29% | 503.13M | +0.98% | -6.36% | -0.80% | -2.45% |
Columbia Seligman Premium Technology Growth FundUS STK | 55.48 | +0.89% | +0.49 | 47.42K | 2.63M | 1.29% | 979.85M | +0.78% | +7.42% | +10.54% | +50.80% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 33.74 | +1.52% | +0.51 | 2K | 73.61K | 1.29% | 33.74M | +0.22% | +25.22% | 0.00% | +34.05% |
Corgi TEM 2x Daily ETFUS TEMC | 26.31 | +6.11% | +1.51 | 582 | 15.29K | 1.29% | 394.65K | -16.26% | +34.05% | +41.51% | +18.57% |
TrustmarkUS TRMK | 44.21 | -0.76% | -0.34 | 262.47K | 11.61M | 1.29% | 2.57B | -3.74% | -5.90% | -7.24% | +13.50% |
iShares Select U.S. REIT ETFUS ICF | 64.08 | +2.07% | +1.30 | 386.20K | 24.72M | 1.29% | 2.07B | +2.12% | -3.33% | -8.10% | +7.39% |
SPDR S&P Aerospace & Defense ETFUS XAR | 228.36 | +0.66% | +1.50 | 175.22K | 39.90M | 1.29% | 5.53B | -2.03% | -7.16% | -11.85% | -5.34% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.78 | +6.24% | +1.16 | 6K | 114.77K | 1.29% | 1.38M | +5.46% | -1.11% | -16.43% | -49.32% |
Truist Financial CorpUS TFC | 46.11 | -0.15% | -0.07 | 6.79M | 312.81M | 1.29% | 56.35B | -0.73% | -8.51% | -13.41% | -6.30% |
Bitwise Bitcoin ETFUS BITB | 44.63 | +0.72% | +0.32 | 502.38K | 22.55M | 1.29% | 3.07B | -2.45% | +6.41% | +27.95% | -6.16% |
AmeripriseUS AMP | 500.51 | +0.29% | +1.43 | 487.14K | 243.80M | 1.29% | 44.25B | +1.96% | -10.24% | -6.13% | +2.07% |
NordsonUS NDSN | 328.17 | +0.40% | +1.30 | 410.12K | 134.98M | 1.29% | 18.32B | -1.61% | +4.36% | +11.87% | +36.49% |
CumminsUS CMI | 523.39 | +0.57% | +2.99 | 905.71K | 473.86M | 1.29% | 72.25B | -0.93% | -5.99% | -19.21% | +2.54% |
Invesco KBW Bank ETFUS KBWB | 87.60 | +0.41% | +0.36 | 2.79M | 243.47M | 1.28% | 6.13B | +0.02% | -9.55% | -10.95% | +3.93% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 100.91 | +0.81% | +0.81 | 361.80K | 36.44M | 1.28% | 5.51B | -1.12% | -1.70% | -0.62% | +13.13% |