| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Communication Services ETFUS VOX | 186.66 | -0.70% | -1.31 | 85.46K | 15.96M | 1.00% | 5.76B | +1.18% | +3.83% | -2.84% | -3.60% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.94 | -0.44% | -0.07 | 26.46K | 422.59K | 1.00% | 393.29M | -1.67% | -1.12% | -1.12% | -3.10% |
21Shares Polkadot ETFUS TDOT | 10.59 | +4.65% | +0.47 | 3K | 36.28K | 1.00% | 7.94M | +5.81% | +13.73% | -20.41% | -39.97% |
LHA Market State Tactical Beta ETFUS MSTB | 44.34 | +0.66% | +0.29 | 7K | 298.95K | 1.00% | 199.53M | +1.38% | +4.01% | +1.56% | +11.07% |
TPG Specialty LendingUS TSLX | 18.73 | -0.50% | -0.09 | 267.97K | 5.04M | 1.00% | 1.78B | -0.24% | +8.61% | +4.73% | -13.79% |
GarminUS GRMN | 290.48 | +0.50% | +1.46 | 203.77K | 59.26M | 1.00% | 55.87B | -0.89% | -2.38% | +20.52% | +43.20% |
Roundhill Ball Metaverse ETFUS METV | 20.38 | +1.62% | +0.33 | 27.68K | 562.84K | 1.00% | 224.69M | +3.35% | +8.35% | +5.49% | +8.52% |
DanaosUS DAC | 149.87 | +1.41% | +2.09 | 37.43K | 5.62M | 0.99% | 2.73B | +0.78% | +5.49% | +16.35% | +59.13% |
Procter & GambleUS PG | 143.64 | -0.94% | -1.36 | 2.95M | 423.02M | 0.99% | 333.82B | +0.47% | -0.22% | +2.00% | +0.23% |
Norfolk SouthernUS NSC | 350.03 | -0.75% | -2.65 | 240.76K | 84.25M | 0.99% | 78.76B | +0.98% | +4.82% | +13.81% | +21.24% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 40.63 | +0.67% | +0.27 | 1K | 47.99K | 0.99% | 6.09M | +4.13% | +13.48% | -9.44% | -19.43% |
Sun CommunitiesUS SUI | 124.75 | -0.39% | -0.49 | 595.12K | 74.67M | 0.99% | 15.19B | +2.01% | +0.26% | +2.88% | +0.68% |
iShares Russell 1000 Growth ETFUS IWF | 123.94 | +1.80% | +2.19 | 2.25M | 278.07M | 0.99% | 126.99B | +1.74% | +5.54% | -3.39% | +4.75% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.80 | +1.17% | +0.42 | 3K | 95.97K | 0.99% | 254.69M | +1.48% | +4.54% | +1.03% | +11.16% |
Defiance Retail Kings ETFUS RKNG | 23.63 | +1.71% | +0.40 | 2K | 39.44K | 0.99% | 5.91M | +2.00% | +9.37% | -22.47% | -6.23% |
Adams Diversified Equity FundUS ADX | 26.02 | +0.98% | +0.25 | 214.94K | 5.58M | 0.99% | 3.25B | +0.78% | +3.26% | +1.57% | +11.59% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.17 | +0.18% | +0.03 | 19.71K | 279.03K | 0.99% | 284.21M | +0.53% | +1.18% | +1.03% | -5.63% |
Ellomay CapitalUS ELLO | 20.21 | +2.54% | +0.50 | 2K | 49.47K | 0.99% | 278.49M | +1.99% | +2.07% | -12.89% | -16.83% |
Vanguard Russell 1000 Growth ETFUS VONG | 127.59 | +1.75% | +2.20 | 818.48K | 104.17M | 0.99% | 46.20B | +1.65% | +5.53% | -3.38% | +4.80% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.48 | +0.48% | +0.14 | 329.98K | 9.42M | 0.99% | 2.17B | 0.00% | +2.85% | -12.18% | +34.98% |