| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.64 | +0.80% | +0.10 | 49.88K | 627.23K | 1.32% | 248.15M | +0.72% | -3.18% | -4.10% | -13.54% |
Snap-onUS SNA | 360.37 | +0.42% | +1.49 | 207.35K | 74.81M | 1.31% | 18.64B | -2.31% | -4.01% | -13.16% | +4.58% |
NVR IncUS NVR | 5,899.16 | -1.72% | -103.39 | 25.38K | 150.20M | 1.31% | 15.72B | -1.58% | -4.25% | -11.97% | -19.11% |
HormelUS HRL | 19.19 | -1.18% | -0.23 | 6.32M | 121.50M | 1.31% | 10.56B | -5.23% | -6.71% | -25.36% | -19.03% |
Inter ParfumsUS IPAR | 112.21 | +0.55% | +0.61 | 132.11K | 14.79M | 1.31% | 3.60B | -1.53% | +0.18% | -8.56% | +32.28% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.37 | +0.18% | +0.04 | 31.23K | 663.06K | 1.31% | 31.07M | +0.74% | -1.06% | -1.86% | -2.04% |
South StateUS SSB | 100.25 | -0.32% | -0.32 | 781.75K | 78.32M | 1.31% | 9.72B | -1.63% | -5.41% | -3.81% | +6.52% |
Defiance Quantum ETFUS QTUM | 152.06 | +0.78% | +1.17 | 225.47K | 34.19M | 1.31% | 5.74B | -2.56% | +3.15% | +6.42% | +38.67% |
ProShares Ultra MidCap 400US MVV | 82.29 | +1.11% | +0.90 | 3K | 211.30K | 1.31% | 148.12M | -0.08% | -2.64% | -7.67% | +18.06% |
HanmiUS HAFC | 30.78 | -1.58% | -0.49 | 173.29K | 5.36M | 1.31% | 915.80M | -2.81% | -3.21% | -7.60% | +13.87% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 68.64 | +1.06% | +0.72 | 539.85K | 36.93M | 1.31% | 6.42B | +0.76% | +5.98% | +14.82% | +50.82% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.44 | +1.13% | +1.02 | 38.09K | 3.47M | 1.31% | 1.05B | +0.37% | -0.12% | -4.33% | +12.11% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.28 | +0.32% | +0.08 | 6K | 157.92K | 1.31% | 1.92B | -0.39% | -2.24% | -4.68% | -6.37% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 18.90 | -1.01% | -0.19 | 12.25K | 233.15K | 1.31% | 6.62M | -2.98% | -6.50% | -5.73% | -22.52% |
ChubbUS CB | 341.20 | -0.75% | -2.58 | 1.03M | 353.44M | 1.31% | 131.58B | +3.12% | +0.87% | -0.73% | +9.32% |
Grayscale Bitcoin TrustUS GBTC | 63.54 | +0.68% | +0.43 | 1.18M | 75.48M | 1.31% | 10.37B | -2.41% | +6.31% | +27.64% | -7.05% |
John Marshall Bancorp IncUS JMSB | 22.80 | -0.65% | -0.15 | 136.45K | 3.13M | 1.31% | 323.20M | -0.91% | -1.08% | -0.52% | +14.06% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 21.86 | +5.83% | +1.20 | 383 | 8.41K | 1.31% | 2.84M | -2.86% | -14.24% | -1.04% | -45.47% |
UBS Group AGUS UBS | 48.13 | +2.27% | +1.07 | 1.66M | 79.56M | 1.31% | 147.37B | +0.88% | -11.82% | -10.04% | +3.93% |
Invesco DB Agriculture FundUS DBA | 28.33 | -0.04% | -0.01 | 1.46M | 41.37M | 1.31% | 1.33B | +0.43% | -2.07% | +2.68% | +11.01% |