| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Healthcare Providers ETFUS IHF | 57.59 | +0.31% | +0.18 | 153.37K | 8.83M | 0.91% | 1.24B | +2.11% | +1.48% | +15.32% | +20.12% |
Alcon Inc.US ALC | 72.64 | -0.04% | -0.03 | 276.00K | 20.02M | 0.91% | 35.09B | -0.40% | +4.35% | +13.01% | -7.83% |
U.S. Global Jets ETFUS JETS | 29.59 | -0.57% | -0.17 | 669.52K | 19.84M | 0.91% | 794.49M | +1.13% | -6.60% | +3.82% | +5.41% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.37 | 0.00% | 0.00 | 9K | 231.21K | 0.91% | 0 | +0.28% | +0.55% | +0.57% | +0.55% |
AlphabetUS GOOGL | 340.68 | -0.39% | -1.32 | 8.22M | 2.79B | 0.91% | 4.17T | +0.00% | +2.10% | -5.85% | +8.84% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 40.09 | +2.68% | +1.04 | 81.13K | 3.24M | 0.91% | 283.00M | +4.31% | +5.60% | -4.85% | +24.73% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.09 | +0.59% | +0.10 | 4K | 58.51K | 0.91% | 96.41M | +1.04% | +2.65% | +0.03% | -2.52% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.34 | +0.71% | +0.16 | 4K | 82.37K | 0.91% | 4.20M | -0.19% | 0.00% | 0.00% | -7.56% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 196.12 | +0.59% | +1.16 | 39.20K | 7.68M | 0.91% | 1.42B | +3.85% | +4.94% | +7.67% | +9.34% |
Bank of NT Butterfield & SonUS NTB | 58.90 | -0.12% | -0.07 | 34.86K | 2.05M | 0.91% | 2.32B | +0.41% | -4.58% | +1.87% | +18.23% |
CintasUS CTAS | 203.65 | -1.04% | -2.13 | 261.06K | 53.16M | 0.90% | 81.43B | +0.06% | -1.52% | +17.51% | +8.28% |
Pioneer Savings BankUS PBFS | 17.75 | +0.17% | +0.03 | 3K | 59.64K | 0.90% | 440.94M | +3.68% | +0.68% | +5.72% | +31.68% |
Ticketplus LtdUS TP | 7.08 | -9.35% | -0.73 | 24.07K | 169.98K | 0.90% | 85.42M | -7.45% | -11.50% | -11.50% | -11.50% |
OGE Energy CorpUS OGE | 46.06 | -1.05% | -0.49 | 425.14K | 19.57M | 0.90% | 9.49B | -1.43% | -2.54% | -1.18% | +7.87% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.17 | +0.76% | +0.08 | 825.79K | 9.23M | 0.90% | 287.72M | +0.39% | +2.14% | -11.74% | -21.48% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.55 | -0.30% | -0.03 | 90.97K | 1.05M | 0.90% | 876.47M | +0.22% | +4.10% | -1.83% | -18.35% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 94.75 | +0.49% | +0.46 | 9K | 883.94K | 0.90% | 582.71M | +4.44% | +9.11% | +9.94% | +30.96% |
Novartis AGUS NVS | 154.94 | -1.65% | -2.60 | 664.49K | 103.09M | 0.90% | 295.63B | -0.83% | -2.21% | +7.99% | +12.38% |
Marcus & MillichapUS MMI | 32.05 | -0.47% | -0.15 | 23.29K | 747.47K | 0.90% | 1.21B | -1.99% | +3.05% | +6.66% | +17.44% |
StoneCastleUS BANX | 20.64 | +0.39% | +0.08 | 10.31K | 213.80K | 0.90% | 199.91M | -0.31% | +1.83% | +4.61% | -5.41% |