US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill BABA WeeklyPay ETF

19.78

+1.166.24%

Post-market: 19.72-0.0684-0.35%17:13 EDT

Volume:6K

Turnover:114.77K

Market Cap:1.38M

PE:- -

High:19.78

Open:19.62

Low:19.49

Close:18.62

52wk High:56.02

52wk Low:18.35

Shares:70.00K

Float Shares:70.00K

Volume Ratio:1.34

T/O Rate:8.34%

Dividend:13.34

Dividend Rate:67.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alibaba Stock: Cloud-Fueled AI Boom vs. Retail Slump

Holiday Wrap-Up: Hotels Can No Longer Rely on Broad Gains, So Where Does Fresh Growth Come From?

North China (Cangzhou) Cross-Border E-Commerce Operations Hub Upgraded with New Services to Speed Up "Hebei Goods Going Global"

Weather Master MCP Surpasses 11 Million Calls, Tops Alibaba Bailian MCP Rankings Across All Categories

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BABW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABW\",,,,,undefined,":{"symbol":"BABW","market":"US","secType":"STK","nameCN":"Roundhill BABA WeeklyPay ETF","latestPrice":19.7834,"timestamp":1791576000000,"preClose":18.6217,"halted":0,"volume":5836,"hourTrading":{"tag":"盘后","latestPrice":19.715,"preClose":19.7834,"latestTime":"17:13 EDT","volume":5,"amount":98.9034,"timestamp":1791580434298,"change":-0.0684,"changeRate":-0.003457,"amplitude":0},"delay":0,"changeRate":0.062384207671694836,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Market Closed","change":1.1617,"latestTime":"10-09 16:00:00 EDT","open":19.62,"high":19.7834,"low":19.49,"amount":114772.67270000001,"amplitude":0.015756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":18.6217,"sharesOutstanding":290000,"nav":18.59,"aum":1301300,"dividendRate":0.674475,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.715,"preClose":19.7834,"latestTime":"17:13 EDT","volume":5,"amount":98.9034,"timestamp":1791580434298,"change":-0.0684,"changeRate":-0.003457,"amplitude":0},"volumeRatio":1.3352247308713963,"impliedVol":0.5285,"impliedVolPercentile":0.9247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABW\",,,,,undefined,":{"symbol":"BABW","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3352247308713963,"shares":70000,"dividePrice":13.3434,"high":19.7834,"amplitude":0.015756,"preClose":18.6217,"low":19.49,"week52Low":18.35,"pbRate":"--","week52High":56.02,"institutionHeld":0,"latestPrice":19.7834,"eps":0,"divideRate":0.674475,"volume":5836,"delay":0,"ttmEps":0,"open":19.62,"prevYearClose":39.0359,"prevWeekClose":18.7591,"prevMonthClose":19.1445,"prevQuarterClose":19.1445,"fiveDayClose":18.7591,"twentyDayClose":20.0054,"sixtyDayClose":23.6724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABW\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"BABW","amount":0.11262,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-14"},{"date":"2026-10-05","symbol":"BABW","amount":0.12772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"BABW","amount":0.21671,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"BABW","amount":0.12877,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"BABW","amount":0.12799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.974584,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.484205,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.456488,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.307999,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.431934,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674903048","title":"Alibaba Stock: Cloud-Fueled AI Boom vs. Retail Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2674903048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674903048?lang=en_us&edition=fundamental","pubTime":"2026-10-10 23:01","pubTimestamp":1791644493,"startTime":"0","endTime":"0","summary":"Alibaba ( ($BABA) ) has been popular among investors this week. Here is a recap of the key news on this stock. Alibaba is drawing renewed attention...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/alibaba-stock-cloud-fueled-ai-boom-vs-retail-slump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/alibaba-stock-cloud-fueled-ai-boom-vs-retail-slump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2148611432.USD","LU1048588211.SGD","LU0052756011.USD","BK4554","LU1688375341.USD","LU1003077747.HKD","LU0661504455.SGD","LU1823568750.SGD","LU0545039389.USD","LU0949170772.SGD","BK4533","LU0918141887.USD","LU1105468828.SGD","BK4504","BK4607","BK4503","LU0738911758.USD","BBYY","BK4122","BK4538","BABA","BK4558","BABU","LU1242518931.SGD","LU0456842615.SGD","BK4579","BK4505","LU1242518857.USD","BK4565","IE00BFMHRM44.USD","LU0072913022.USD","LU1235294995.USD","LU0251143458.SGD","LU0880133367.SGD","BABX","LU0128525689.USD","LU1880383366.USD","BK4575","LU1282648689.USD","LU0072462343.USD","LU0047713382.USD","LU0821914370.USD","LU0348814723.USD","LU1267930227.SGD","BK4524","BK4526","DRAG","BK4588","LU0651946864.USD","BK4534","ONLN","LU0553294199.USD","LU1515016050.SGD","LU0067412154.USD","LU0328353924.USD","BK4581","BABW","LU0979878070.USD","BK4543","BABC","LU0501845795.SGD","LU0651947912.USD","LU0797268264.HKD","LU1051769294.HKD","LU1051768304.USD","IE00B0JY6N72.USD","LU0310800965.SGD","LU0106959298.USD","LU1769817096.USD","LU1048596156.SGD","09988","LU0348816934.USD","LU1152091754.HKD","IE00BF5LJ272.USD","LU0918141705.HKD","CLIX","LU1046421795.USD","LU1769817179.HKD","BK4548","LU1046422090.SGD","BK4502","LU1152091168.USD","BK4220","BK4587","LU1008478684.HKD","LU2226246903.HKD","BK4614","BK4527","KBAB","BK4585","BK4531","BK4535","BABO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113472244","title":"Holiday Wrap-Up: Hotels Can No Longer Rely on Broad Gains, So Where Does Fresh Growth Come From?","url":"https://stock-news.laohu8.com/highlight/detail?id=1113472244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113472244?lang=en_us&edition=fundamental","pubTime":"2026-10-10 17:21","pubTimestamp":1791624086,"startTime":"0","endTime":"0","summary":"The long Mid-Autumn and National Day break has come to a close.Figures from the Ministry of Culture and Tourism show that during the National Day holiday, nationwide domestic trips and total domestic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","LU0072462343.USD","LU1823568750.SGD","BK4554","BK4565","LU0328353924.USD","LU0251143458.SGD","BK4581","QTOC","BK4558","LU1235294995.USD","LU2226246903.HKD","KBAB","BABA","BK4538","LU1769817179.HKD","AIPO","CLIX","LU1048588211.SGD","LU0348816934.USD","BABX","BABU","BBYY","IE00B0JY6N72.USD","LU0880133367.SGD","LU0106959298.USD","BK4543","LU0949170772.SGD","BK4588","LU0797268264.HKD","LU0456842615.SGD","LU1769817096.USD","BK4579","DRAG","LU0128525689.USD","LU1046422090.SGD","LU0310800965.SGD","LU0553294199.USD","BABW","LU2148611432.USD","BK4585","LU1008478684.HKD","BK4526","ARTY","BK4503","LU0072913022.USD","LU1051769294.HKD","LU1688375341.USD","LU1242518857.USD","LU1105468828.SGD","LU1282648689.USD","LU0052756011.USD","LU0545039389.USD","LU0047713382.USD","BK4502","LU0651947912.USD","LU0918141705.HKD","BK4587","LU1048596156.SGD","BABC","BK4575","BABO","CHAT","LU0067412154.USD","LU0738911758.USD","BK4533","LU0651946864.USD","ONLN","BK4122","IE00BFMHRM44.USD","09988","BK4527","BK4614","BK4548","LU1003077747.HKD","VTHR","BK4505","LU0979878070.USD","LU0348814723.USD","LU0661504455.SGD","LU0501845795.SGD","LU1152091754.HKD","PEJ","AGIX","IE00BF5LJ272.USD","LU1152091168.USD","LU1051768304.USD","LU1242518931.SGD","BK4607","LU0918141887.USD","LU1515016050.SGD","BK4534","BK4531","LU1267930227.SGD","BK4504","BK4524","LU0821914370.USD","ALBmain","BK4535","BK4220","LU1880383366.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135571755","title":"North China (Cangzhou) Cross-Border E-Commerce Operations Hub Upgraded with New Services to Speed Up \"Hebei Goods Going Global\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1135571755","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135571755?lang=en_us&edition=fundamental","pubTime":"2026-10-10 12:30","pubTimestamp":1791606637,"startTime":"0","endTime":"0","summary":"An executive from an enterprise in Handan recently called the North China (Cangzhou) Cross-Border E-Commerce and \"Hebei Goods Going Global\" Comprehensive Service Center to inquire about platform...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBUY","BABO","BABW","BBYY","KEMQ","FMQQ","FDNI","KBAB","BABX","ISHP","BABU","NBCC","ONLN","BABC","BUYZ","EBIZ","GBUY","OGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166769359","title":"Weather Master MCP Surpasses 11 Million Calls, Tops Alibaba Bailian MCP Rankings Across All Categories","url":"https://stock-news.laohu8.com/highlight/detail?id=1166769359","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166769359?lang=en_us&edition=fundamental","pubTime":"2026-10-10 11:42","pubTimestamp":1791603763,"startTime":"0","endTime":"0","summary":"Alibaba's Bailian platform data shows that Weather Master MCP Server, a professional meteorological product under Weibo (WB), has accumulated over 11 million calls approximately four months after its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU1515016050.SGD","LU1051769294.HKD","LU1242518857.USD","LU0880133367.SGD","LU0348816934.USD","DRAG","LU1688375341.USD","LU0545039389.USD","09988","BK4588","LU0797268264.HKD","LU1048588211.SGD","IE00B0JY6N72.USD","CLIX","LU1769817096.USD","LU1152091754.HKD","09898","BK4513","IE00BF5LJ272.USD","LU0106959298.USD","BABO","LU1282648689.USD","BK4579","LU1769817179.HKD","LU0553294199.USD","BK4585","LU0821914370.USD","BK4543","LU1048596156.SGD","LU0348814723.USD","BK4581","LU1823568750.SGD","BK4538","BK4565","KBAB","BK4502","LU1008478684.HKD","LU1242518931.SGD","BK4505","LU0251143458.SGD","BK4587","LU2148611432.USD","LU0328353924.USD","LU0949170772.SGD","BK4558","LU0052756011.USD","BK4575","LU0310800965.SGD","LU0738911758.USD","BBYY","BK4220","LU0047713382.USD","BK4533","LU0651947912.USD","LU0072913022.USD","BK4607","BK4527","BABU","BK4503","BK4122","LU0072462343.USD","LU0067412154.USD","BK4548","BK4535","BABX","LU1267930227.SGD","LU2226246903.HKD","ONLN","BK4504","LU1880383366.USD","BK4554","LU0918141887.USD","LU0501845795.SGD","LU0979878070.USD","BK4614","BK4524","BK4077","BABA","LU0651946864.USD","LU1046421795.USD","LU0128525689.USD","LU0918141705.HKD","BK4526","IE00BFMHRM44.USD","BK4508","WB","BK4531","LU1152091168.USD","LU1051768304.USD","BK4534","LU0456842615.SGD","LU1105468828.SGD","BABC","BABW","LU1235294995.USD","LU0661504455.SGD","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BABW\",params:#limit:6,delay:false,,,undefined,":[]}}