| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Fund Inc.US EMF | 22.65 | +0.58% | +0.13 | 18.21K | 413.01K | 0.84% | 338.57M | +2.77% | +8.69% | -6.44% | +33.00% |
Ascendis Pharma A/SUS ASND | 249.21 | -0.42% | -1.04 | 44.47K | 11.09M | 0.84% | 16.49B | -2.20% | -0.74% | +15.05% | +16.87% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.96 | -0.51% | -0.01 | 26.58K | 78.67K | 0.84% | 187.23M | 0.00% | -2.80% | +0.85% | -2.80% |
Moving iMage Technologies Inc.US MITQ | 0.5602 | -1.77% | -0.0101 | 4K | 2.34K | 0.84% | 5.57M | +3.74% | +5.70% | -8.16% | -15.24% |
ARK Active Autocallable Income ETFUS ARKY | 20.32 | +0.62% | +0.13 | 43.76K | 888.61K | 0.84% | 27.43M | +0.67% | -30.63% | -30.63% | -30.63% |
AramarkUS ARMK | 59.19 | -0.55% | -0.33 | 226.92K | 13.42M | 0.84% | 15.56B | -0.30% | +3.39% | +9.29% | +60.58% |
Sovereigns Capital Flourish FundUS SOVF | 32.14 | 0.00% | 0.00 | 7K | 234.31K | 0.84% | 90.67M | +0.95% | +4.48% | +11.37% | +10.14% |
VictoryShares Free Cash Flow ETFUS VFLO | 55.42 | +1.21% | +0.66 | 824.46K | 45.62M | 0.84% | 10.71B | +0.64% | +11.69% | +16.94% | +40.73% |
Alliance Resource Partners LPUS ARLP | 26.17 | -0.10% | -0.02 | 86.58K | 2.26M | 0.84% | 3.36B | +0.36% | -0.10% | +2.61% | +12.63% |
Invesco DB Agriculture FundUS DBA | 28.83 | +0.82% | +0.24 | 489.67K | 14.06M | 0.84% | 1.29B | +1.57% | +4.89% | +6.29% | +12.95% |
Urban Edge PropertiesUS UE | 21.36 | -0.42% | -0.09 | 103.19K | 2.20M | 0.84% | 2.69B | -0.79% | -6.36% | -4.26% | +11.31% |
U.S. Defense ETFUS DUTY | 27.51 | +2.54% | +0.68 | 993 | 27.22K | 0.84% | 3.03M | +0.78% | +8.66% | +0.33% | +9.65% |
LTC PropertiesUS LTC | 40.90 | +0.91% | +0.37 | 134.45K | 5.51M | 0.84% | 2.20B | +0.37% | +1.49% | +13.80% | +18.96% |
ShinhanUS SHG | 77.95 | +0.57% | +0.45 | 53.18K | 4.15M | 0.84% | 36.84B | +8.69% | +7.73% | +20.06% | +45.34% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.36 | -0.74% | -0.26 | 4K | 138.35K | 0.84% | 455.96M | -4.50% | +1.76% | +4.17% | +37.23% |
Pacer American Energy Independence ETFUS USAI | 46.97 | -1.63% | -0.78 | 3K | 124.92K | 0.84% | 122.12M | -1.00% | +1.47% | +2.64% | +23.12% |
iShares Asia 50 ETFUS AIA | 138.80 | +0.10% | +0.14 | 82.79K | 11.50M | 0.84% | 5.20B | +0.56% | +5.44% | -7.88% | +42.35% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.56 | +0.16% | +0.05 | 20.33K | 617.36K | 0.84% | 68.37M | +0.70% | +1.33% | +2.10% | +20.84% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.24 | +0.79% | +0.08 | 62.85K | 641.36K | 0.84% | 893.29M | +0.29% | -1.06% | -3.21% | +1.49% |
Osprey Bitcoin TrustUS OBTC | 25.57 | +1.51% | +0.38 | 3K | 71.14K | 0.83% | 74.42M | +9.55% | +22.99% | +18.47% | -9.21% |