| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EversourceUS ES | 71.67 | +0.90% | +0.64 | 1.69M | 120.90M | 1.49% | 26.89B | -0.44% | -4.13% | +7.60% | +6.45% |
Digital Realty Trust IncUS DLR | 193.43 | +0.58% | +1.11 | 1.61M | 310.33M | 1.49% | 71.56B | +0.56% | +2.79% | +4.56% | +25.03% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.95 | +0.92% | +0.38 | 19.85K | 824.88K | 1.49% | 131.09M | +0.33% | +9.16% | -15.63% | -1.06% |
BioLife SolutionsUS BLFS | 37.00 | -0.59% | -0.22 | 815.98K | 30.27M | 1.49% | 1.81B | +1.45% | +17.46% | +38.94% | +53.02% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.66 | -0.85% | -0.04 | 580.68K | 2.70M | 1.49% | 705.24M | -1.48% | -1.89% | +2.19% | +6.39% |
Abrdn Silver ETF TrustUS SIVR | 64.77 | -1.07% | -0.70 | 766.82K | 49.61M | 1.49% | 4.70B | +2.66% | +19.00% | -8.90% | -4.24% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.55 | +1.03% | +0.31 | 106.98K | 3.25M | 1.49% | 2.10B | -0.03% | +15.02% | +0.03% | +35.12% |
Casella WasteUS CWST | 93.74 | +0.33% | +0.31 | 250.06K | 23.37M | 1.49% | 5.95B | +0.96% | +3.60% | +10.17% | -4.29% |
Seven Hills Realty Trust.US SEVN | 7.62 | -1.42% | -0.11 | 102.93K | 785.18K | 1.49% | 172.20M | -0.78% | -0.52% | -9.39% | -14.38% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.62 | -0.58% | -0.20 | 30.36K | 1.05M | 1.49% | 459.35M | -2.50% | +3.30% | +6.27% | +38.25% |
ForestarUS FOR | 28.98 | +0.10% | +0.03 | 129.45K | 3.75M | 1.49% | 1.47B | -1.46% | +0.03% | +4.62% | +17.66% |
Ten LeagueUS TLIH | 5.71 | -0.34% | -0.02 | 1K | 6.30K | 1.48% | 16.79M | -0.70% | +0.17% | +38.97% | +54.28% |
Otis Worldwide CorpUS OTIS | 72.36 | +1.26% | +0.90 | 2.05M | 148.23M | 1.48% | 27.55B | +0.57% | -1.36% | +4.36% | -17.16% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.74 | -0.98% | -0.48 | 3.25M | 158.46M | 1.48% | 9.38B | -0.45% | -0.06% | 0.00% | -4.43% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 22.73 | +0.53% | +0.12 | 2.76M | 62.62M | 1.48% | 157.92M | -0.09% | -9.87% | -13.48% | -28.86% |
Kurv Silver Enhanced Income ETFUS KSLV | 28.01 | -1.23% | -0.35 | 84.53K | 2.37M | 1.48% | 118.76M | +2.79% | +18.14% | -14.68% | -20.13% |
Highland Floating Rate Opportunities FundUS HFRO | 7.10 | +0.14% | +0.01 | 91.74K | 652.76K | 1.48% | 392.99M | -1.39% | -3.27% | +6.93% | +18.73% |
ExelixisUS EXEL | 56.10 | -1.09% | -0.62 | 1.82M | 102.59M | 1.48% | 13.90B | +3.14% | +1.39% | +11.58% | +27.99% |
Broadstone Net Lease, Inc.US BNL | 21.31 | -1.11% | -0.24 | 904.74K | 19.30M | 1.48% | 4.32B | +0.76% | -3.79% | +7.30% | +22.68% |
Brighthouse Financial IncUS BHFAM | 10.20 | +0.60% | +0.06 | 49.58K | 505.78K | 1.48% | 142.83M | +5.83% | +2.79% | -7.92% | -7.59% |