US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Restaurant

80.86

+1.311.65%

Post-market: 80.860.00000.00%19:43 EDT

Volume:2.70M

Turnover:217.03M

Market Cap:28.06B

PE:21.81

High:81.02

Open:79.58

Low:79.19

Close:79.55

52wk High:81.96

52wk Low:61.33

Shares:347.00M

Float Shares:295.00M

Volume Ratio:1.14

T/O Rate:0.91%

Dividend:2.54

Dividend Rate:3.14%

EPS(TTM):3.71

EPS(LYR):2.35

ROE:34.79%

ROA:6.45%

PB:7.29

PE(LYR):34.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Restaurant Brands International Inc. Stock Rises Friday, Outperforms Market

Analysts’ Top Consumer Cyclical Picks: Restaurant Brands International (QSR), Boyd Group Services (BGSI)

Restaurant Brands International Inc. Stock Falls Wednesday, Underperforms Market

LULU, SHOP, QSR: Canada’s Stock Market Rises After Trump Delays 50% Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QSR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","market":"US","secType":"STK","nameCN":"Restaurant","latestPrice":80.86,"timestamp":1787342400000,"preClose":79.55,"halted":0,"volume":2696035,"hourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.86,"latestTime":"19:43 EDT","volume":166647,"amount":13456485.27266,"timestamp":1787355824313,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01646763042111882,"floatShares":295000000,"shares":347000000,"eps":3.707742,"marketStatus":"Market Closed","change":1.31,"latestTime":"08-21 16:00:00 EDT","open":79.58,"high":81.02,"low":79.19,"amount":217033378.73325002,"amplitude":0.023004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.707742,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.55,"dividendRate":0.031383,"preHourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":79.55,"latestTime":"09:29 EDT","volume":47,"amount":3748.24765,"timestamp":1787318971074,"change":-0.16,"changeRate":-0.002011,"amplitude":0.016185},"postHourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.86,"latestTime":"19:43 EDT","volume":166647,"amount":13456485.27266,"timestamp":1787355824313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1360845606045997,"impliedVol":0.2183,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","floatShares":295000000,"roa":"6.45%","roe":"34.79%","lyrEps":2.352297,"volumeRatio":1.1360845606045997,"shares":347000000,"dividePrice":2.5376,"high":81.02,"amplitude":0.023004,"preClose":79.55,"low":79.19,"week52Low":61.33,"pbRate":"7.29","psRate":"2.89","week52High":81.96,"institutionHeld":0,"latestPrice":80.86,"eps":3.707742,"divideRate":0.031383,"volume":2696035,"delay":0,"ttmEps":3.707742,"open":79.58,"prevYearClose":68.23,"prevWeekClose":77.64,"prevMonthClose":74.02,"prevQuarterClose":72.51,"fiveDayClose":77.64,"twentyDayClose":72.47,"sixtyDayClose":74.72,"dividendPayoutRate":1.0514435726695899,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06896551724137938,"fiveYearAvgDividendRate":0.03368635369337134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSR\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"QSR","amount":0.65,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-02"},{"market":"US","date":"2026-08-06","symbol":"QSR","fiscalQuarterEnding":"2026/06","expectedEps":1.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.07},{"date":"2026-06-23","symbol":"QSR","amount":0.65,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-07-07"},{"market":"US","date":"2026-05-06","symbol":"QSR","fiscalQuarterEnding":"2026/03","expectedEps":0.82,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2026-03-19","symbol":"QSR","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-04","value":0.16,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2017-01-04","value":0.17,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-04","value":0.18,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-07-06","value":0.19,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSR","date":"2026-08-21","current":21.808421,"percent":0.247303,"low":15.405418,"twenty":20.536738,"median":27.184608,"eighty":32.533977,"high":44.72559,"avg":27.174762,"sd":6.437051,"marketCap":27743704070},"quantilePoints":[{"date":"2021-08-27","current":44.416237,"twenty":40.946568,"median":49.319284,"eighty":62.146215,"marketCap":29936543483},{"date":"2021-09-03","current":44.189378,"twenty":40.946568,"median":49.252797,"eighty":61.937134,"marketCap":29783640537},{"date":"2021-09-10","current":44.608723,"twenty":40.946568,"median":49.223293,"eighty":61.706372,"marketCap":30066279316},{"date":"2021-09-17","current":43.254444,"twenty":40.946568,"median":49.111019,"eighty":61.507306,"marketCap":29153495062},{"date":"2021-09-24","current":42.931342,"twenty":40.946568,"median":48.910258,"eighty":61.348427,"marketCap":28935724199},{"date":"2021-10-01","current":42.814475,"twenty":40.946568,"median":48.818452,"eighty":61.111031,"marketCap":28856956015},{"date":"2021-10-08","current":42.780102,"twenty":40.946568,"median":48.648175,"eighty":60.939192,"marketCap":28833788902},{"date":"2021-10-15","current":42.188894,"twenty":40.946568,"median":48.472949,"eighty":60.892042,"marketCap":28435314557},{"date":"2021-10-22","current":42.59449,"twenty":40.946568,"median":48.285733,"eighty":60.825616,"marketCap":28708686491},{"date":"2021-10-29","current":34.765008,"twenty":40.903017,"median":48.066254,"eighty":60.744379,"marketCap":26073755700},{"date":"2021-11-05","current":36.477479,"twenty":40.699622,"median":47.943295,"eighty":60.643073,"marketCap":27358109132},{"date":"2021-11-12","current":35.114867,"twenty":40.633202,"median":47.881619,"eighty":60.592072,"marketCap":26336150487},{"date":"2021-11-19","current":35.114867,"twenty":40.58178,"median":47.77252,"eighty":60.482226,"marketCap":26336150487},{"date":"2021-11-26","current":35.593623,"twenty":40.483595,"median":47.720845,"eighty":60.43758,"marketCap":26695217038},{"date":"2021-12-03","current":34.433562,"twenty":40.316386,"median":47.635896,"eighty":60.30499,"marketCap":25825171165},{"date":"2021-12-10","current":36.53272,"twenty":40.262671,"median":47.597296,"eighty":60.173276,"marketCap":27399539888},{"date":"2021-12-17","current":35.286728,"twenty":40.216075,"median":47.508955,"eighty":60.064955,"marketCap":26465046172},{"date":"2021-12-23","current":36.403824,"twenty":40.161928,"median":47.420354,"eighty":59.939643,"marketCap":27302868124},{"date":"2021-12-31","current":37.244715,"twenty":40.083198,"median":47.339347,"eighty":59.621393,"marketCap":27933536297},{"date":"2022-01-07","current":35.783897,"twenty":40.042051,"median":47.287047,"eighty":59.325669,"marketCap":26837922975},{"date":"2022-01-14","current":35.102592,"twenty":39.949445,"median":47.182032,"eighty":59.215644,"marketCap":26326943653},{"date":"2022-01-21","current":33.997771,"twenty":39.912786,"median":47.129593,"eighty":58.9755,"marketCap":25498328535},{"date":"2022-01-28","current":33.73998,"twenty":39.820844,"median":47.032009,"eighty":58.688269,"marketCap":25304985008},{"date":"2022-02-04","current":34.212598,"twenty":39.79269,"median":46.912606,"eighty":58.647546,"marketCap":25659448141},{"date":"2022-02-11","current":35.268315,"twenty":39.711772,"median":46.880719,"eighty":58.336534,"marketCap":26451235920},{"date":"2022-02-18","current":30.92784,"twenty":39.63563,"median":46.821978,"eighty":58.120147,"marketCap":25917529978},{"date":"2022-02-25","current":30.927663,"twenty":39.523756,"median":46.757537,"eighty":57.918536,"marketCap":25917381319},{"date":"2022-03-04","current":30.108495,"twenty":39.423812,"median":46.574494,"eighty":57.791535,"marketCap":25230918492},{"date":"2022-03-11","current":30.634715,"twenty":39.347209,"median":46.484414,"eighty":57.754813,"marketCap":25671891301},{"date":"2022-03-18","current":31.681731,"twenty":39.280754,"median":46.32026,"eighty":57.722689,"marketCap":26549290809},{"date":"2022-03-25","current":31.074136,"twenty":39.218523,"median":46.142034,"eighty":57.55376,"marketCap":26040126328},{"date":"2022-04-01","current":31.584082,"twenty":39.163272,"median":45.924672,"eighty":57.478962,"marketCap":26467460803},{"date":"2022-04-08","current":32.088603,"twenty":39.123803,"median":45.741397,"eighty":57.284263,"marketCap":26890249167},{"date":"2022-04-14","current":32.782997,"twenty":39.051701,"median":45.639899,"eighty":57.148199,"marketCap":27472151431},{"date":"2022-04-22","current":31.405059,"twenty":38.972803,"median":45.408162,"eighty":57.11256,"marketCap":26317439126},{"date":"2022-04-29","current":30.825951,"twenty":38.910955,"median":45.291172,"eighty":57.041618,"marketCap":25832146912},{"date":"2022-05-06","current":28.203102,"twenty":38.806496,"median":45.080179,"eighty":56.755288,"marketCap":23747011498},{"date":"2022-05-13","current":27.800277,"twenty":38.751975,"median":44.877957,"eighty":56.647885,"marketCap":23407833082},{"date":"2022-05-20","current":27.059079,"twenty":38.689084,"median":44.763399,"eighty":56.438737,"marketCap":22783744797},{"date":"2022-05-27","current":27.467275,"twenty":38.617042,"median":44.599066,"eighty":56.242727,"marketCap":23127445592},{"date":"2022-06-03","current":27.966778,"twenty":38.53933,"median":44.472454,"eighty":56.152811,"marketCap":23548026828},{"date":"2022-06-10","current":26.940917,"twenty":38.423029,"median":44.426548,"eighty":56.008967,"marketCap":22684252462},{"date":"2022-06-17","current":25.667991,"twenty":38.239753,"median":44.366825,"eighty":55.897021,"marketCap":21612448667},{"date":"2022-06-24","current":26.720707,"twenty":38.088208,"median":44.295075,"eighty":55.75171,"marketCap":22498834928},{"date":"2022-07-01","current":27.70897,"twenty":37.879818,"median":44.230584,"eighty":55.66361,"marketCap":23330952641},{"date":"2022-07-08","current":27.966778,"twenty":37.633791,"median":44.203127,"eighty":55.506162,"marketCap":23548026828},{"date":"2022-07-15","current":28.020488,"twenty":37.500568,"median":44.113758,"eighty":55.421768,"marketCap":23593250616},{"date":"2022-07-22","current":27.982891,"twenty":37.430192,"median":44.038838,"eighty":55.240457,"marketCap":23561593964},{"date":"2022-07-29","current":28.793911,"twenty":37.26623,"median":43.955644,"eighty":55.035909,"marketCap":24244473175},{"date":"2022-08-05","current":32.676675,"twenty":37.146002,"median":43.89536,"eighty":54.925392,"marketCap":26762196983},{"date":"2022-08-12","current":33.188163,"twenty":36.996681,"median":43.765231,"eighty":54.887815,"marketCap":27181105519},{"date":"2022-08-19","current":32.436381,"twenty":36.894855,"median":43.644311,"eighty":54.887815,"marketCap":26565395953},{"date":"2022-08-26","current":32.452843,"twenty":36.763844,"median":43.491201,"eighty":54.710653,"marketCap":26578878644},{"date":"2022-09-02","current":32.496743,"twenty":36.519601,"median":43.413777,"eighty":54.55285,"marketCap":26614832488},{"date":"2022-09-09","current":33.413149,"twenty":36.397258,"median":43.349571,"eighty":54.177733,"marketCap":27365368966},{"date":"2022-09-16","current":32.513205,"twenty":36.096929,"median":43.230872,"eighty":53.616321,"marketCap":26628315179},{"date":"2022-09-23","current":30.395045,"twenty":35.916476,"median":43.137962,"eighty":53.359915,"marketCap":24893542240},{"date":"2022-09-30","current":29.182317,"twenty":35.771631,"median":42.911238,"eighty":52.930214,"marketCap":23900317320},{"date":"2022-10-07","current":28.704908,"twenty":35.66605,"median":42.805434,"eighty":52.627586,"marketCap":23509319274},{"date":"2022-10-14","current":29.440227,"twenty":35.51383,"median":42.661842,"eighty":52.42177,"marketCap":24111546149},{"date":"2022-10-21","current":31.11939,"twenty":35.429128,"median":42.599289,"eighty":52.12902,"marketCap":25486780655},{"date":"2022-10-28","current":32.540643,"twenty":35.34688,"median":42.551568,"eighty":51.917252,"marketCap":26650786331},{"date":"2022-11-04","current":28.490175,"twenty":35.238853,"median":42.456466,"eighty":51.811791,"marketCap":27293587586},{"date":"2022-11-11","current":28.471419,"twenty":35.106274,"median":42.395129,"eighty":51.685467,"marketCap":27275619457},{"date":"2022-11-18","current":31.294178,"twenty":34.943612,"median":42.359993,"eighty":51.60307,"marketCap":29979822836},{"date":"2022-11-25","current":31.186332,"twenty":34.841118,"median":42.299452,"eighty":51.548758,"marketCap":29876506095},{"date":"2022-12-02","current":31.14882,"twenty":34.606611,"median":42.246814,"eighty":51.413169,"marketCap":29840569838},{"date":"2022-12-09","current":31.200399,"twenty":34.433562,"median":42.185722,"eighty":51.177779,"marketCap":29889982192},{"date":"2022-12-16","current":30.942506,"twenty":34.288707,"median":42.088371,"eighty":50.839468,"marketCap":29642920421},{"date":"2022-12-23","current":30.473609,"twenty":33.834236,"median":42.015488,"eighty":50.68006,"marketCap":29193717202},{"date":"2022-12-30","current":30.323562,"twenty":33.414063,"median":41.960431,"eighty":50.554406,"marketCap":29049972172},{"date":"2023-01-06","current":30.78777,"twenty":33.322405,"median":41.920788,"eighty":50.554406,"marketCap":29494683359},{"date":"2023-01-13","current":31.111309,"twenty":33.179097,"median":41.850316,"eighty":50.554406,"marketCap":29804633580},{"date":"2023-01-20","current":31.355135,"twenty":33.036947,"median":41.774613,"eighty":50.554406,"marketCap":30038219254},{"date":"2023-01-27","current":31.411403,"twenty":32.798916,"median":41.694488,"eighty":50.554406,"marketCap":30092123640},{"date":"2023-02-03","current":31.720874,"twenty":32.673634,"median":41.597713,"eighty":50.554406,"marketCap":30388597765},{"date":"2023-02-10","current":31.706808,"twenty":32.577957,"median":41.505551,"eighty":50.554406,"marketCap":30375121668},{"date":"2023-02-17","current":30.172399,"twenty":32.494139,"median":41.423623,"eighty":50.554406,"marketCap":30413778683},{"date":"2023-02-24","current":29.123485,"twenty":32.439287,"median":41.392189,"eighty":50.554406,"marketCap":29356473344},{"date":"2023-03-03","current":28.668498,"twenty":32.369434,"median":41.306627,"eighty":50.554406,"marketCap":28897846235},{"date":"2023-03-10","current":27.080278,"twenty":32.132002,"median":41.288047,"eighty":50.554406,"marketCap":27296919984},{"date":"2023-03-17","current":27.254758,"twenty":32.08504,"median":41.27127,"eighty":50.554406,"marketCap":27472796389},{"date":"2023-03-24","current":27.876625,"twenty":31.957199,"median":41.227259,"eighty":50.554406,"marketCap":28099637935},{"date":"2023-03-31","current":30.0375,"twenty":31.848133,"median":41.225553,"eighty":50.554106,"marketCap":30277799566},{"date":"2023-04-06","current":29.523006,"twenty":31.75333,"median":41.221108,"eighty":50.554106,"marketCap":29759189654},{"date":"2023-04-14","current":30.088139,"twenty":31.675378,"median":41.223847,"eighty":50.554406,"marketCap":30328843653},{"date":"2023-04-21","current":30.953436,"twenty":31.646345,"median":41.244591,"eighty":50.554707,"marketCap":31201063415},{"date":"2023-04-28","current":31.213473,"twenty":31.591459,"median":41.244591,"eighty":50.554707,"marketCap":31463181271},{"date":"2023-05-05","current":31.557691,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":31999498186},{"date":"2023-05-12","current":32.471566,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32926168214},{"date":"2023-05-19","current":32.703379,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":33161225977},{"date":"2023-05-26","current":32.288791,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32740834208},{"date":"2023-06-01","current":32.502772,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32957810605},{"date":"2023-06-09","current":33.202667,"twenty":31.562382,"median":41.212682,"eighty":50.555308,"marketCap":33667504236},{"date":"2023-06-16","current":34.103169,"twenty":31.562196,"median":41.195695,"eighty":50.556848,"marketCap":34580613240},{"date":"2023-06-23","current":33.719787,"twenty":31.562009,"median":41.169245,"eighty":50.558388,"marketCap":34191863862},{"date":"2023-06-30","current":34.308234,"twenty":31.561823,"median":41.150351,"eighty":50.559929,"marketCap":34788548953},{"date":"2023-07-07","current":33.693039,"twenty":31.561823,"median":41.105006,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-11","current":33.693039,"twenty":31.561823,"median":41.102579,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-21","current":34.526672,"twenty":31.559946,"median":40.909978,"eighty":50.605263,"marketCap":35010045692},{"date":"2023-07-28","current":34.18787,"twenty":31.558443,"median":40.646042,"eighty":50.647517,"marketCap":34666499730},{"date":"2023-08-04","current":32.46265,"twenty":31.553579,"median":40.593781,"eighty":50.669514,"marketCap":32917127531},{"date":"2023-08-11","current":32.593253,"twenty":31.553579,"median":40.404122,"eighty":50.669514,"marketCap":33212524415},{"date":"2023-08-18","current":30.934914,"twenty":31.53237,"median":40.292561,"eighty":50.669514,"marketCap":31522676971},{"date":"2023-08-25","current":30.35694,"twenty":31.451826,"median":40.233384,"eighty":50.669514,"marketCap":30933722098},{"date":"2023-09-01","current":30.877116,"twenty":31.396919,"median":40.233384,"eighty":50.669514,"marketCap":31463781484},{"date":"2023-09-08","current":29.974589,"twenty":31.366056,"median":40.233384,"eighty":50.669514,"marketCap":30544105798},{"date":"2023-09-15","current":30.697764,"twenty":31.26295,"median":40.233384,"eighty":50.669514,"marketCap":31281021882},{"date":"2023-09-22","current":29.843937,"twenty":31.195463,"median":40.191778,"eighty":50.669514,"marketCap":30410971730},{"date":"2023-09-28","current":29.314742,"twenty":31.158022,"median":40.123034,"eighty":50.669514,"marketCap":29871721896},{"date":"2023-10-06","current":28.612113,"twenty":31.111309,"median":40.133198,"eighty":50.670819,"marketCap":29155743125},{"date":"2023-10-13","current":27.967295,"twenty":31.08487,"median":40.154391,"eighty":50.675439,"marketCap":28498673999},{"date":"2023-10-20","current":29.341424,"twenty":31.067106,"median":40.196811,"eighty":50.68468,"marketCap":29898910963},{"date":"2023-11-03","current":30.724446,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31308210949},{"date":"2023-11-10","current":33.556496,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":30569967472},{"date":"2023-11-17","current":34.637543,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31554801701},{"date":"2023-11-24","current":34.0798,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31046697524},{"date":"2023-12-01","current":24.345765,"twenty":30.91703,"median":40.160972,"eighty":50.713073,"marketCap":22178991750},{"date":"2023-12-08","current":24.91091,"twenty":30.900398,"median":39.954104,"eighty":50.708285,"marketCap":22693838914},{"date":"2023-12-15","current":25.387002,"twenty":30.840168,"median":39.954104,"eighty":50.708285,"marketCap":23127558646},{"date":"2023-12-22","current":26.147379,"twenty":30.789646,"median":40.021871,"eighty":50.713073,"marketCap":23820262102},{"date":"2023-12-29","current":26.746775,"twenty":30.756228,"median":40.096772,"eighty":50.730015,"marketCap":24366312124},{"date":"2024-01-05","current":26.143954,"twenty":30.749806,"median":40.103905,"eighty":50.742168,"marketCap":23817141816},{"date":"2024-01-12","current":26.781026,"twenty":30.698995,"median":40.103905,"eighty":50.742168,"marketCap":24397514982},{"date":"2024-01-19","current":26.284384,"twenty":30.61932,"median":40.021871,"eighty":50.754322,"marketCap":23945073536},{"date":"2024-01-26","current":26.318635,"twenty":30.552646,"median":39.693286,"eighty":50.742168,"marketCap":23976276394},{"date":"2024-02-02","current":27.195466,"twenty":30.490533,"median":39.390566,"eighty":50.742168,"marketCap":24775069569},{"date":"2024-02-09","current":26.438514,"twenty":30.470782,"median":38.991096,"eighty":50.742168,"marketCap":24085486398},{"date":"2024-02-16","current":19.960351,"twenty":30.410338,"median":38.819895,"eighty":50.742168,"marketCap":23752817773},{"date":"2024-02-23","current":19.792308,"twenty":30.364111,"median":38.698628,"eighty":50.742168,"marketCap":23552846668},{"date":"2024-03-01","current":20.446751,"twenty":30.283876,"median":37.984186,"eighty":50.730015,"marketCap":24331634177},{"date":"2024-03-08","current":21.22881,"twenty":30.242481,"median":37.507351,"eighty":50.730015,"marketCap":25262283933},{"date":"2024-03-15","current":21.471064,"twenty":30.181318,"median":37.176051,"eighty":50.730015,"marketCap":25550566012},{"date":"2024-03-22","current":21.17088,"twenty":30.093331,"median":36.891786,"eighty":50.730015,"marketCap":25193346914},{"date":"2024-03-28","current":20.831198,"twenty":30.057252,"median":36.729057,"eighty":50.730015,"marketCap":24789125303},{"date":"2024-04-05","current":19.635728,"twenty":30.022201,"median":36.403824,"eighty":50.742168,"marketCap":23366515913},{"date":"2024-04-12","current":19.014294,"twenty":29.938517,"median":36.060102,"eighty":50.742168,"marketCap":22627009710},{"date":"2024-04-19","current":18.790472,"twenty":29.833611,"median":35.912793,"eighty":50.703497,"marketCap":22360662136},{"date":"2024-04-26","current":19.426945,"twenty":29.713065,"median":35.768552,"eighty":50.698709,"marketCap":23118064817},{"date":"2024-05-03","current":19.072901,"twenty":29.626339,"median":35.646703,"eighty":50.698709,"marketCap":23478740798},{"date":"2024-05-10","current":18.916123,"twenty":29.536351,"median":35.492348,"eighty":50.507869,"marketCap":23285747510},{"date":"2024-05-17","current":18.402098,"twenty":29.438254,"median":35.412555,"eighty":50.15795,"marketCap":22652982632},{"date":"2024-05-24","current":17.276383,"twenty":29.336088,"median":35.317418,"eighty":49.813913,"marketCap":21267227549},{"date":"2024-05-31","current":17.163298,"twenty":29.230379,"median":35.231488,"eighty":49.681028,"marketCap":21128019276},{"date":"2024-06-07","current":18.265881,"twenty":29.10816,"median":35.10566,"eighty":49.302059,"marketCap":22485299939},{"date":"2024-06-14","current":17.82125,"twenty":28.884813,"median":34.946466,"eighty":49.206906,"marketCap":21937958320},{"date":"2024-06-21","current":17.708164,"twenty":28.821242,"median":34.832524,"eighty":48.941136,"marketCap":21798750047},{"date":"2024-06-28","current":17.857231,"twenty":28.753198,"median":34.745159,"eighty":48.788564,"marketCap":21982251861},{"date":"2024-07-05","current":17.972887,"twenty":28.657221,"median":34.672939,"eighty":48.586168,"marketCap":22124623959},{"date":"2024-07-12","current":18.510043,"twenty":28.566216,"median":34.478268,"eighty":48.445687,"marketCap":22785863256},{"date":"2024-07-15","current":18.743925,"twenty":28.559925,"median":34.47807,"eighty":48.406313,"marketCap":23073771276},{"date":"2024-08-02","current":17.924055,"twenty":28.499781,"median":34.432828,"eighty":47.945464,"marketCap":22064511295},{"date":"2024-08-09","current":17.955603,"twenty":28.387414,"median":34.337255,"eighty":47.881337,"marketCap":22803616378},{"date":"2024-08-16","current":17.79085,"twenty":28.219231,"median":34.250111,"eighty":47.730173,"marketCap":22594379803},{"date":"2024-08-23","current":17.808324,"twenty":28.065623,"median":34.091484,"eighty":47.635896,"marketCap":22616571561},{"date":"2024-08-30","current":17.241673,"twenty":27.991883,"median":33.958286,"eighty":47.510906,"marketCap":21896924554},{"date":"2024-09-06","current":16.957099,"twenty":27.966881,"median":33.81947,"eighty":47.423249,"marketCap":21535515926},{"date":"2024-09-13","current":17.259147,"twenty":27.896443,"median":33.666291,"eighty":47.328985,"marketCap":21919116312},{"date":"2024-09-20","current":18.111959,"twenty":27.800277,"median":33.58382,"eighty":47.158524,"marketCap":23002188496},{"date":"2024-09-27","current":18.055893,"twenty":27.714341,"median":33.45019,"eighty":47.085665,"marketCap":22930984310},{"date":"2024-10-04","current":18.073732,"twenty":27.636645,"median":33.367084,"eighty":46.90248,"marketCap":22953640187},{"date":"2024-10-11","current":17.89534,"twenty":27.474794,"median":33.265278,"eighty":46.782123,"marketCap":22727081415},{"date":"2024-10-18","current":18.111959,"twenty":27.302922,"median":33.175351,"eighty":46.524922,"marketCap":23002188496},{"date":"2024-10-25","current":18.397388,"twenty":27.255412,"median":33.050224,"eighty":46.362905,"marketCap":23364682531},{"date":"2024-10-31","current":17.867307,"twenty":27.10073,"median":32.852924,"eighty":45.977632,"marketCap":22691479322},{"date":"2024-11-08","current":17.487852,"twenty":26.978514,"median":32.747958,"eighty":45.640184,"marketCap":22209571575},{"date":"2024-11-15","current":17.452167,"twenty":26.931732,"median":32.676675,"eighty":45.415395,"marketCap":22164252525},{"date":"2024-11-22","current":17.78607,"twenty":26.833497,"median":32.633929,"eighty":45.191175,"marketCap":22588309350},{"date":"2024-11-29","current":17.742739,"twenty":26.74335,"median":32.584542,"eighty":44.929079,"marketCap":22533279075},{"date":"2024-12-06","current":17.775875,"twenty":26.517292,"median":32.542893,"eighty":44.801209,"marketCap":22575361050},{"date":"2024-12-13","current":17.640784,"twenty":26.332335,"median":32.513205,"eighty":44.608723,"marketCap":22403796075},{"date":"2024-12-20","current":16.700248,"twenty":26.318635,"median":32.489398,"eighty":44.450609,"marketCap":21209315400},{"date":"2024-12-27","current":16.781812,"twenty":26.147379,"median":32.44209,"eighty":44.354712,"marketCap":21312901800},{"date":"2025-01-03","current":16.710444,"twenty":26.129897,"median":32.402496,"eighty":44.22125,"marketCap":21222263700},{"date":"2025-01-10","current":15.940683,"twenty":25.971328,"median":32.299936,"eighty":44.130602,"marketCap":20244667050},{"date":"2025-01-17","current":15.413065,"twenty":25.751779,"median":32.16899,"eighty":43.992941,"marketCap":19574592525},{"date":"2025-01-24","current":15.683246,"twenty":25.488385,"median":32.112893,"eighty":43.909937,"marketCap":19917722475},{"date":"2025-01-31","current":15.922841,"twenty":25.120323,"median":32.074208,"eighty":43.698537,"marketCap":20222007525},{"date":"2025-02-07","current":16.335759,"twenty":24.845832,"median":31.998186,"eighty":43.493105,"marketCap":20746413675},{"date":"2025-02-14","current":21.095672,"twenty":24.037771,"median":31.901177,"eighty":43.359964,"marketCap":21538681243},{"date":"2025-02-21","current":20.085215,"twenty":23.572172,"median":31.807182,"eighty":43.243445,"marketCap":20507004690},{"date":"2025-02-28","current":20.749999,"twenty":21.54058,"median":31.713841,"eighty":43.104656,"marketCap":21185749007},{"date":"2025-03-07","current":21.488456,"twenty":21.263568,"median":31.660031,"eighty":43.112983,"marketCap":21939713383},{"date":"2025-03-14","current":20.925064,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":21364490562},{"date":"2025-03-21","current":21.634874,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":22089206320},{"date":"2025-03-28","current":21.879965,"twenty":21.215355,"median":31.602287,"eighty":43.112983,"marketCap":22339444497},{"date":"2025-04-04","current":21.587129,"twenty":21.203895,"median":31.602287,"eighty":43.112983,"marketCap":22040458623},{"date":"2025-04-11","current":19.530909,"twenty":21.018847,"median":31.591928,"eighty":43.104656,"marketCap":19941057817},{"date":"2025-04-17","current":19.814196,"twenty":20.908323,"median":31.591928,"eighty":43.104656,"marketCap":20230294151},{"date":"2025-04-25","current":19.922418,"twenty":20.790558,"median":31.56145,"eighty":43.112983,"marketCap":20340788930},{"date":"2025-05-02","current":20.938997,"twenty":20.692534,"median":31.53095,"eighty":43.112983,"marketCap":21378716255},{"date":"2025-05-09","current":23.290265,"twenty":20.692534,"median":31.439536,"eighty":43.112983,"marketCap":22125751981},{"date":"2025-05-16","current":24.031774,"twenty":20.692534,"median":31.383269,"eighty":43.112983,"marketCap":22830185074},{"date":"2025-05-23","current":23.945552,"twenty":20.692534,"median":31.294178,"eighty":43.112983,"marketCap":22748274249},{"date":"2025-05-30","current":24.383559,"twenty":20.692534,"median":31.223844,"eighty":43.112983,"marketCap":23164381239},{"date":"2025-06-06","current":24.621532,"twenty":20.692534,"median":31.186332,"eighty":43.112983,"marketCap":23390455115},{"date":"2025-06-13","current":23.559278,"twenty":20.692534,"median":31.11939,"eighty":43.112983,"marketCap":22381313754},{"date":"2025-06-20","current":22.793627,"twenty":20.683766,"median":31.088439,"eighty":43.121309,"marketCap":21653945630},{"date":"2025-06-27","current":22.607388,"twenty":20.683766,"median":31.027591,"eighty":43.121309,"marketCap":21477018249},{"date":"2025-07-03","current":23.769659,"twenty":20.683766,"median":30.93871,"eighty":43.121309,"marketCap":22581176167},{"date":"2025-07-11","current":23.366141,"twenty":20.683766,"median":30.921017,"eighty":43.121309,"marketCap":22197833507},{"date":"2025-07-18","current":23.993836,"twenty":20.683766,"median":30.900422,"eighty":43.121309,"marketCap":22794144311},{"date":"2025-07-25","current":24.149036,"twenty":20.683766,"median":30.843158,"eighty":43.121309,"marketCap":22941583795},{"date":"2025-08-01","current":23.404078,"twenty":20.683766,"median":30.768612,"eighty":43.121309,"marketCap":22233874270},{"date":"2025-08-08","current":24.831277,"twenty":20.683766,"median":30.718596,"eighty":43.121309,"marketCap":21330067225},{"date":"2025-08-15","current":24.873254,"twenty":20.683766,"median":30.664016,"eighty":43.121309,"marketCap":21366125430},{"date":"2025-08-22","current":24.342818,"twenty":20.683766,"median":30.55442,"eighty":43.121309,"marketCap":20910480840},{"date":"2025-08-29","current":24.060428,"twenty":20.683766,"median":30.488754,"eighty":43.121309,"marketCap":20667907462},{"date":"2025-09-05","current":23.6979,"twenty":20.674997,"median":30.473609,"eighty":43.083956,"marketCap":20356495692},{"date":"2025-09-12","current":24.22452,"twenty":20.683766,"median":30.428542,"eighty":43.071582,"marketCap":20808862263},{"date":"2025-09-19","current":24.015017,"twenty":20.683766,"median":30.362916,"eighty":42.993212,"marketCap":20628899984},{"date":"2025-09-26","current":24.63705,"twenty":20.683766,"median":30.280614,"eighty":42.993212,"marketCap":21163225536},{"date":"2025-10-03","current":25.827688,"twenty":20.683766,"median":30.21806,"eighty":42.800726,"marketCap":22185983648},{"date":"2025-10-10","current":25.434624,"twenty":20.683766,"median":30.162123,"eighty":42.553824,"marketCap":21848342348},{"date":"2025-10-17","current":25.728468,"twenty":20.683766,"median":30.085529,"eighty":42.406128,"marketCap":22100753805},{"date":"2025-10-24","current":25.739916,"twenty":20.683766,"median":30.03013,"eighty":42.24664,"marketCap":22110588018},{"date":"2025-10-31","current":23.825041,"twenty":20.683766,"median":29.956308,"eighty":41.988158,"marketCap":21966687949},{"date":"2025-11-07","current":24.233917,"twenty":20.683766,"median":29.842744,"eighty":37.193157,"marketCap":22343671849},{"date":"2025-11-14","current":25.033893,"twenty":20.683766,"median":29.725552,"eighty":36.864166,"marketCap":23081249045},{"date":"2025-11-21","current":24.173475,"twenty":20.683766,"median":29.634183,"eighty":36.470113,"marketCap":22287943795},{"date":"2025-11-28","current":25.677428,"twenty":20.683766,"median":29.575351,"eighty":36.121481,"marketCap":23674588923},{"date":"2025-12-05","current":25.57432,"twenty":20.683766,"median":29.492965,"eighty":35.916476,"marketCap":23579523417},{"date":"2025-12-12","current":25.048114,"twenty":20.683766,"median":29.399096,"eighty":35.771621,"marketCap":23094361529},{"date":"2025-12-19","current":24.85612,"twenty":20.683766,"median":29.232377,"eighty":35.566616,"marketCap":22917343002},{"date":"2025-12-26","current":24.735235,"twenty":20.683766,"median":29.146683,"eighty":35.449996,"marketCap":22805886892},{"date":"2026-01-02","current":24.258806,"twenty":20.683766,"median":28.872059,"eighty":35.393528,"marketCap":22366618696},{"date":"2026-01-09","current":24.41169,"twenty":20.683766,"median":28.779591,"eighty":35.314963,"marketCap":22507577893},{"date":"2026-01-16","current":24.721013,"twenty":20.683766,"median":28.640306,"eighty":35.151694,"marketCap":22792774409},{"date":"2026-01-23","current":24.37258,"twenty":20.683766,"median":28.583208,"eighty":35.095226,"marketCap":22471518563},{"date":"2026-01-30","current":23.988592,"twenty":20.683766,"median":28.511387,"eighty":34.841118,"marketCap":22117481509},{"date":"2026-02-06","current":25.009005,"twenty":20.683766,"median":28.389962,"eighty":34.697491,"marketCap":23058302199},{"date":"2026-02-13","current":29.611523,"twenty":20.683766,"median":28.243424,"eighty":34.585517,"marketCap":22978541997},{"date":"2026-02-20","current":30.606756,"twenty":20.683766,"median":28.243424,"eighty":34.449996,"marketCap":23750842655},{"date":"2026-02-27","current":31.207704,"twenty":20.683766,"median":28.243424,"eighty":34.420406,"marketCap":24217178048},{"date":"2026-03-06","current":32.743753,"twenty":20.683766,"median":28.243424,"eighty":34.334918,"marketCap":25409152472},{"date":"2026-03-13","current":32.190061,"twenty":20.683766,"median":28.243424,"eighty":34.21628,"marketCap":24979487273},{"date":"2026-03-20","current":33.100974,"twenty":20.683766,"median":28.243424,"eighty":34.076665,"marketCap":25686355827},{"date":"2026-03-27","current":32.641052,"twenty":20.683766,"median":28.243424,"eighty":33.924852,"marketCap":25329456508},{"date":"2026-04-02","current":33.534104,"twenty":20.683766,"median":28.243424,"eighty":33.731903,"marketCap":26022464894},{"date":"2026-04-10","current":34.324455,"twenty":20.683766,"median":28.243424,"eighty":33.731903,"marketCap":26635777315},{"date":"2026-04-17","current":34.654885,"twenty":20.683766,"median":28.243424,"eighty":33.731903,"marketCap":26892190418},{"date":"2026-04-24","current":36.271309,"twenty":20.683766,"median":28.243424,"eighty":33.731903,"marketCap":28146535597},{"date":"2026-05-01","current":36.106683,"twenty":20.683766,"median":28.243424,"eighty":33.731903,"marketCap":28018785743},{"date":"2026-05-08","current":28.779026,"twenty":20.683766,"median":28.203102,"eighty":33.693039,"marketCap":27483970051},{"date":"2026-05-15","current":27.773251,"twenty":20.683766,"median":28.12126,"eighty":33.588724,"marketCap":26523454896},{"date":"2026-05-22","current":27.704218,"twenty":20.683766,"median":28.016194,"eighty":33.525174,"marketCap":26457527941},{"date":"2026-05-29","current":26.99935,"twenty":20.674997,"median":27.982891,"eighty":33.444217,"marketCap":25784379033},{"date":"2026-06-05","current":26.098281,"twenty":20.683766,"median":27.964203,"eighty":33.368615,"marketCap":24923858780},{"date":"2026-06-12","current":26.850383,"twenty":20.683766,"median":27.86262,"eighty":33.269726,"marketCap":25642115604},{"date":"2026-06-18","current":26.948483,"twenty":20.683766,"median":27.800277,"eighty":33.186979,"marketCap":25735801277},{"date":"2026-06-26","current":26.606949,"twenty":20.674997,"median":27.735825,"eighty":33.095078,"marketCap":25409636342},{"date":"2026-07-02","current":25.963848,"twenty":20.674997,"median":27.693197,"eighty":32.995644,"marketCap":24795474710},{"date":"2026-07-10","current":27.22825,"twenty":20.674997,"median":27.617141,"eighty":32.86233,"marketCap":26002978936},{"date":"2026-07-17","current":28.031218,"twenty":20.674997,"median":27.529817,"eighty":32.772712,"marketCap":26769813516},{"date":"2026-07-24","current":26.298115,"twenty":20.674997,"median":27.457151,"eighty":32.701562,"marketCap":25114699965},{"date":"2026-07-31","current":27.01025,"twenty":20.666229,"median":27.395384,"eighty":32.658799,"marketCap":25794788552},{"date":"2026-08-07","current":20.003202,"twenty":20.657407,"median":27.300135,"eighty":32.622955,"marketCap":25464076070},{"date":"2026-08-14","current":20.983017,"twenty":20.536738,"median":27.240967,"eighty":32.56808,"marketCap":26711380198},{"date":"2026-08-21","current":21.793954,"twenty":20.536738,"median":27.184608,"eighty":32.533977,"marketCap":27743704070}],"updateTime":1787492558229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661297079","title":"Restaurant Brands International Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297079?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:35","pubTimestamp":1787344500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR advanced 1.17% to C$111.11 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.70% to 36,620.23.Restaurant Brands International Inc. closed 0.5% short of its 52-week high of C$111.63, which the company achieved on May 6th.Trading volume of 1.5 M shares eclipsed its 50-day average volume of 966,942.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660071834","title":"Analysts’ Top Consumer Cyclical Picks: Restaurant Brands International (QSR), Boyd Group Services (BGSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660071834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660071834?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:01","pubTimestamp":1787216466,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Restaurant Brands International (QSR), Boyd G...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-restaurant-brands-international-qsr-boyd-group-services-bgsi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-restaurant-brands-international-qsr-boyd-group-services-bgsi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGSI","BK4209","QSR","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473469","title":"Restaurant Brands International Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473469?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:35","pubTimestamp":1787171700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR dropped 0.05% to C$106.43 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.09% to 36,401.79.Restaurant Brands International Inc. closed 4.7% short of its 52-week high of C$111.63, which the company achieved on May 6th.Trading volume of 438,397 shares remained below its 50-day average volume of 997,590.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660342182","title":"LULU, SHOP, QSR: Canada’s Stock Market Rises After Trump Delays 50% Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2660342182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660342182?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:29","pubTimestamp":1787149778,"startTime":"0","endTime":"0","summary":"U.S. import duties pushed Canada into a recession earlier this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lulu-shop-atz-canadas-stock-market-rises-after-trump-delays-50-tariff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lulu-shop-atz-canadas-stock-market-rises-after-trump-delays-50-tariff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU1623119135.USD","LU1861558580.USD","LU0081259029.USD","LU2265009873.SGD","BK4524","QSR","BK4528","SHPU","LU0823421333.USD","BK4566","LULU","LU1861559042.SGD","LULG","BK4532","BK4551","LU1435385759.SGD","LU1496350502.SGD","SHOP","BK4116","LU1691799644.USD","LU1712237335.SGD","BK4202","BK4548","LU0823411888.USD","LU2326559502.SGD","BK4613","LU2357305700.SGD","BK4585","LU1429558221.USD","LU1804176565.USD","LU0390134368.USD","BK4504","LU0823421416.USD","LU1548497426.USD","LU2063271972.USD","BK4209","SHPD","BK4588","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QSR\",params:#limit:6,delay:false,,,undefined,":[]}}