| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BalchemUS BCPC | 179.79 | +0.16% | +0.29 | 140.31K | 25.22M | 1.53% | 5.76B | -0.22% | +9.82% | +15.03% | +17.23% |
Roundhill Space & Technology ETFUS MARS | 25.36 | -0.47% | -0.12 | 25.98K | 659.52K | 1.53% | 47.17M | -6.39% | +13.26% | -35.26% | -0.47% |
Cohen & SteersUS CNS | 83.33 | +0.39% | +0.32 | 269.13K | 22.44M | 1.53% | 4.28B | +2.66% | +2.05% | +18.13% | +32.73% |
BHP BillitonUS BHP | 96.33 | -2.39% | -2.36 | 2.22M | 214.81M | 1.53% | 244.49B | +4.38% | +15.91% | +5.60% | +59.57% |
CareTrustUS CTRE | 39.94 | +0.10% | +0.04 | 2.07M | 82.67M | 1.53% | 9.44B | +0.30% | -5.67% | +1.53% | +10.45% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 89.38 | -0.29% | -0.26 | 8K | 708.64K | 1.53% | 194.41M | -3.61% | +3.99% | -25.59% | -0.10% |
ARK Innovation ETFUS ARKK | 85.78 | -0.68% | -0.59 | 3.01M | 258.25M | 1.53% | 6.60B | +2.96% | +21.54% | +5.56% | +11.52% |
Amplify Transformational Data Sharing ETFUS BLOK | 63.44 | -1.64% | -1.06 | 131.78K | 8.39M | 1.53% | 1.11B | +5.14% | +12.86% | -7.70% | +11.51% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.44 | +1.25% | +0.55 | 150.42K | 6.67M | 1.53% | 4.18B | +0.02% | +1.18% | +4.52% | +17.35% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.67 | +0.63% | +0.19 | 68.05K | 2.02M | 1.53% | 523.97M | -2.66% | +10.26% | -7.71% | +16.13% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 55.81 | +1.31% | +0.72 | 11.71K | 652.10K | 1.52% | 286.86M | -0.45% | +3.79% | -3.02% | +25.87% |
CaterpillarUS CAT | 821.93 | +1.31% | +10.64 | 1.85M | 1.52B | 1.52% | 378.91B | +0.71% | +5.01% | -5.02% | +43.48% |
FranklinUS FELE | 102.54 | +0.71% | +0.72 | 126.79K | 13.00M | 1.52% | 4.53B | -1.47% | -2.70% | +5.23% | +7.34% |
Fox Corporation Class AUS FOXA | 69.60 | -1.04% | -0.73 | 5.13M | 357.57M | 1.52% | 29.24B | +2.41% | +18.07% | +4.18% | -4.75% |
GenworthUS GNW | 9.91 | +0.51% | +0.05 | 2.59M | 25.57M | 1.52% | 3.75B | -0.10% | -1.69% | +16.59% | +9.75% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 112.67 | +1.32% | +1.47 | 707.04K | 79.28M | 1.52% | 9.92B | -4.68% | +2.09% | -11.62% | +14.60% |
Taiwan Semiconductor ManufacturingUS TSM | 417.69 | +0.07% | +0.28 | 7.45M | 3.11B | 1.52% | 2.17T | +1.36% | +11.48% | -4.12% | +37.45% |
Corporate Office Properties TrustUS CDP | 37.32 | -0.61% | -0.23 | 605.69K | 22.73M | 1.52% | 4.23B | +1.36% | -2.00% | +17.95% | +34.24% |
Axos Financial IncUS AX | 98.08 | -0.75% | -0.74 | 260.13K | 25.58M | 1.52% | 5.56B | +2.01% | -0.10% | +13.58% | +13.83% |
TCW Transform Systems ETFUS PWRD | 108.63 | +1.21% | +1.30 | 98.93K | 10.72M | 1.52% | 1.50B | -0.01% | +7.04% | -3.47% | +12.97% |