| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braemar Hotels & Resorts Inc.US BHR | 2.05 | 0.00% | 0.00 | 227.01K | 464.31K | 1.46% | 140.79M | 0.00% | -13.87% | -18.00% | -28.57% |
Bushido Capital US Equity ETFUS SMRI | 48.26 | -0.55% | -0.27 | 27.83K | 1.34M | 1.46% | 711.07M | -0.41% | +8.26% | +11.50% | +33.53% |
Invesco DB Commodity Index Tracking FundUS DBC | 30.50 | +0.23% | +0.07 | 918.12K | 28.01M | 1.46% | 1.84B | -0.85% | +3.67% | +1.70% | +36.40% |
Oxford Lane Capital CorpUS OXLC | 9.52 | -0.63% | -0.06 | 550.09K | 5.26M | 1.46% | 924.48M | +2.37% | +7.81% | -4.61% | -34.97% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.25 | +0.98% | +0.43 | 3.46M | 152.83M | 1.46% | 13.86B | +0.05% | +18.00% | -13.17% | +32.88% |
Laureate Education Inc.US LAUR | 38.67 | +0.81% | +0.31 | 652.20K | 25.21M | 1.46% | 5.33B | +0.76% | +0.68% | +16.83% | +14.85% |
VictoryShares Free Cash Flow ETFUS VFLO | 54.76 | -0.71% | -0.39 | 1.52M | 83.43M | 1.46% | 10.59B | -0.58% | +9.04% | +13.66% | +39.06% |
Global Net LeaseUS GNL | 9.14 | -1.19% | -0.11 | 1.28M | 11.74M | 1.46% | 2.11B | +1.44% | +3.04% | -1.08% | +6.28% |
Amazon.comUS AMZN | 260.28 | -0.30% | -0.78 | 21.53M | 5.59B | 1.46% | 2.80T | -2.09% | +14.84% | -0.38% | +12.76% |
Home DepotUS HD | 334.85 | -0.90% | -3.03 | 4.26M | 1.43B | 1.46% | 333.35B | -2.74% | -1.01% | +7.78% | -2.69% |
WestamericaUS WABC | 58.14 | +0.38% | +0.22 | 107.10K | 6.23M | 1.46% | 1.34B | +0.07% | -3.68% | +5.42% | +21.56% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.85 | +0.70% | +0.17 | 56.33K | 1.40M | 1.46% | 37.73M | -3.25% | -18.95% | -8.44% | -17.85% |
T. Rowe PriceUS TROW | 112.55 | -0.28% | -0.32 | 682.91K | 76.79M | 1.46% | 24.09B | +0.29% | -5.32% | +8.30% | +9.93% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.41 | -1.44% | -0.72 | 128.06K | 6.35M | 1.46% | 221.82M | -0.80% | +9.95% | +18.38% | +38.64% |
Franklin ResourcesUS BEN | 35.01 | -0.06% | -0.02 | 1.99M | 69.62M | 1.46% | 17.79B | +3.03% | +8.09% | +13.15% | +46.55% |
Ascendis Pharma A/SUS ASND | 250.25 | -1.08% | -2.74 | 237.43K | 59.53M | 1.45% | 16.56B | -3.61% | -0.71% | +14.36% | +17.36% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 2.71 | -1.45% | -0.04 | 30.36K | 81.60K | 1.45% | 4.07M | +3.47% | +8.40% | -11.15% | -43.89% |
Liberty Media Corporation Series CUS FWONK | 103.34 | -1.11% | -1.16 | 1.67M | 173.19M | 1.45% | 25.84B | -1.43% | +1.42% | +13.46% | +4.90% |
XylemUS XYL | 113.42 | +0.54% | +0.61 | 1.45M | 165.08M | 1.45% | 26.48B | -2.40% | -7.13% | +4.70% | -16.71% |
Inspire 100 ETFUS BIBL | 56.33 | +1.02% | +0.57 | 16.36K | 917.83K | 1.45% | 501.36M | +1.42% | +5.86% | +3.66% | +24.82% |