| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-Cola EuropacificUS CCEP | 104.25 | +0.59% | +0.61 | 2.90M | 302.12M | 1.58% | 45.99B | +3.16% | +1.44% | -1.70% | +14.94% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.81 | +3.51% | +0.40 | 44.48K | 525.36K | 1.58% | 46.66M | +2.96% | -1.42% | -11.97% | -24.58% |
Boston BeerUS SAM | 170.51 | -0.39% | -0.66 | 149.51K | 25.48M | 1.58% | 1.75B | +1.80% | -1.18% | -6.57% | -12.62% |
AshlandUS ASH | 70.57 | -0.17% | -0.12 | 408.77K | 28.86M | 1.58% | 3.23B | +1.51% | -0.48% | +2.56% | +20.28% |
ProShares Ultra 20+ Year TreasuryUS UBT | 13.34 | +0.15% | +0.02 | 91.42K | 1.22M | 1.58% | 66.37M | +1.14% | -7.81% | -14.21% | -19.40% |
AlicoUS ALCO | 38.35 | -0.90% | -0.35 | 20.79K | 799.41K | 1.58% | 284.42M | +0.10% | -3.06% | -6.74% | +5.42% |
Brookfield Infrastructure CorpUS BIPC | 37.36 | +0.62% | +0.23 | 751.34K | 28.10M | 1.58% | 4.60B | +1.94% | +0.95% | -7.78% | -17.71% |
iShares U.S. Medical Devices ETFUS IHI | 51.74 | +1.25% | +0.64 | 1.66M | 85.54M | 1.58% | 3.58B | +2.56% | +1.69% | -0.88% | -16.75% |
Palomar HoldingsUS PLMR | 130.76 | -0.52% | -0.68 | 106.62K | 13.96M | 1.57% | 3.44B | +3.38% | -2.17% | -2.59% | -2.97% |
NoahUS NOAH | 7.57 | -0.66% | -0.05 | 70.97K | 538.69K | 1.57% | 519.65M | -2.82% | -7.00% | -15.70% | -24.60% |
CredicorpUS BAP | 381.21 | +0.22% | +0.83 | 258.64K | 98.39M | 1.57% | 30.26B | +2.12% | +0.88% | -1.61% | +32.83% |
Artisan Partners Asset ManagementUS APAM | 33.46 | -0.56% | -0.19 | 853.79K | 28.64M | 1.57% | 2.71B | -4.07% | -11.74% | -14.62% | -17.87% |
FPA Global Allocation ETFUS FPAA | 24.84 | +0.24% | +0.06 | 4K | 98.13K | 1.57% | 27.45M | +0.49% | -2.07% | -1.80% | +0.98% |
Duke Energy CorporationUS DUKB | 20.10 | -0.54% | -0.11 | 45.95K | 929.69K | 1.57% | 804.00M | -0.69% | -5.81% | -12.49% | -18.29% |
HealthcareUS HCSG | 20.59 | -0.34% | -0.07 | 446.30K | 9.20M | 1.57% | 1.42B | -1.34% | -6.32% | -17.59% | +7.69% |
Valaris LtdUS VAL | 83.65 | -0.37% | -0.31 | 307.72K | 25.85M | 1.57% | 5.79B | +6.71% | -0.10% | +9.55% | +65.97% |
BrunswickUS BC | 61.48 | -1.40% | -0.87 | 554.58K | 34.28M | 1.57% | 4.00B | -6.04% | -13.07% | -25.00% | -17.19% |
Heritage Global Inc.US HGBL | 1.25 | -2.34% | -0.03 | 22.55K | 28.60K | 1.57% | 43.43M | -3.10% | -11.35% | 0.00% | +0.81% |
Alger AI Enablers & Adopters ETFUS ALAI | 47.17 | +1.46% | +0.68 | 84.44K | 3.97M | 1.57% | 1.44B | +0.28% | +4.43% | +8.79% | +30.63% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 35.80 | -1.40% | -0.51 | 285.69K | 10.26M | 1.57% | 1.29B | -4.48% | -10.07% | -10.39% | +19.21% |