| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TerrenoUS TRNO | 67.57 | -1.18% | -0.81 | 635.68K | 43.09M | 1.51% | 7.36B | -1.49% | -5.81% | +6.64% | +15.09% |
ProShares UltraPro Dow30 ETFUS UDOW | 73.66 | -0.54% | -0.40 | 802.15K | 59.17M | 1.51% | 869.19M | -0.01% | +10.42% | +11.44% | +27.20% |
Spdr S&P Biotech EtfUS XBI | 168.39 | -0.42% | -0.71 | 8.95M | 1.50B | 1.51% | 12.08B | -0.68% | +13.85% | +26.02% | +38.10% |
NetSTREIT Corp.US NTST | 20.75 | +0.68% | +0.14 | 739.29K | 15.33M | 1.50% | 2.11B | +1.07% | -5.34% | +5.01% | +17.63% |
Rice Acquisition Corp 3US KRSP | 10.66 | +0.09% | +0.01 | 3K | 28.70K | 1.50% | 490.39M | +1.04% | +1.91% | +2.40% | +4.00% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 375.80 | -0.15% | -0.57 | 125.83K | 47.18M | 1.50% | 42.84B | -0.28% | +14.85% | +34.37% | +23.70% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 46.17 | +0.46% | +0.21 | 106.61K | 4.94M | 1.50% | 1.19B | -1.33% | +4.98% | +13.27% | +9.59% |
Tema Memory ETFUS DISK | 36.49 | -0.46% | -0.17 | 77.86K | 2.84M | 1.50% | 94.51M | -0.49% | +27.81% | 0.00% | -25.06% |
BiogenUS BIIB | 221.07 | +0.14% | +0.30 | 647.32K | 142.89M | 1.50% | 32.64B | -0.22% | +5.66% | +15.00% | +25.62% |
Western UnionUS WU | 7.26 | -1.09% | -0.08 | 4.13M | 30.04M | 1.50% | 2.26B | +0.83% | -10.26% | -10.92% | -22.02% |
EasternUS EML | 26.03 | +1.30% | +0.34 | 14.61K | 380.46K | 1.50% | 157.10M | +5.66% | +8.48% | +20.93% | +32.17% |
TriplePoint Venture Growth BDCUS TPVG | 5.32 | -0.37% | -0.02 | 64.89K | 345.05K | 1.50% | 216.58M | -3.10% | +17.44% | -4.32% | -18.65% |
Pure CycleUS PCYO | 11.52 | -1.45% | -0.17 | 48.84K | 567.01K | 1.50% | 277.52M | +0.52% | +8.88% | +9.61% | +4.82% |
Global X MSCI Argentina ETFUS ARGT | 94.46 | -1.08% | -1.03 | 111.89K | 10.61M | 1.50% | 823.25M | +3.34% | +1.57% | -4.58% | +3.34% |
Peoples Financial Services Corp.US PFIS | 69.90 | +0.04% | +0.03 | 37.92K | 2.64M | 1.50% | 698.62M | +0.36% | -2.51% | +20.43% | +43.50% |
OneMainUS OMF | 63.13 | -0.16% | -0.10 | 748.52K | 47.42M | 1.49% | 7.26B | -1.68% | +0.30% | +15.28% | -6.54% |
AlliantUS LNT | 68.92 | +0.85% | +0.58 | 1.71M | 117.53M | 1.49% | 17.87B | -1.75% | -4.28% | -0.93% | +6.01% |
Global X MLP ETFUS MLPA | 56.79 | +0.94% | +0.53 | 192.46K | 10.92M | 1.49% | 2.36B | +0.62% | +1.63% | +5.93% | +17.31% |
Amplify Lithium & Battery Technology ETFUS BATT | 15.97 | -0.62% | -0.10 | 23.64K | 378.11K | 1.49% | 128.56M | +3.70% | +15.06% | -7.53% | +15.72% |
Stagwell Inc.US STGW | 8.64 | -0.80% | -0.07 | 552.03K | 4.77M | 1.49% | 2.11B | -0.80% | +6.93% | +16.91% | +76.69% |