| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adams Diversified Equity FundUS ADX | 26.17 | +1.43% | +0.37 | 214.19K | 5.57M | 1.57% | 3.27B | +1.47% | +1.43% | -0.11% | +12.22% |
Roundhill META WeeklyPay™ ETFUS METW | 28.46 | -0.73% | -0.21 | 9K | 266.16K | 1.57% | 27.32M | -2.88% | +8.22% | -1.93% | -20.52% |
Axis CapitalUS AXS | 96.73 | -0.79% | -0.77 | 499.81K | 48.51M | 1.57% | 7.06B | +1.95% | -1.54% | -14.87% | -9.67% |
Avery DennisonUS AVY | 167.82 | +0.12% | +0.20 | 510.79K | 85.59M | 1.57% | 12.72B | -1.21% | -0.92% | +2.92% | -7.73% |
AutoZoneUS AZO | 2,939.85 | +1.01% | +29.31 | 145.76K | 426.45M | 1.57% | 47.55B | +5.29% | +2.19% | -3.99% | -13.32% |
NasdaqUS NDAQ | 93.65 | +1.39% | +1.28 | 1.83M | 171.25M | 1.56% | 52.35B | +3.68% | +2.70% | -0.64% | -3.58% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.39 | +0.49% | +0.23 | 35.16K | 1.67M | 1.56% | 30.80M | -0.09% | -2.92% | -6.76% | -5.39% |
KinrossUS KGC | 23.74 | +1.71% | +0.40 | 5.98M | 141.99M | 1.56% | 28.16B | -1.33% | -18.50% | +3.58% | -15.70% |
Capital City BankUS CCBG | 48.10 | -1.05% | -0.51 | 85.50K | 4.12M | 1.56% | 821.01M | -3.14% | -5.13% | -6.20% | +12.99% |
First Trust Dow Jones Internet Index FundUS FDN | 301.32 | +2.15% | +6.35 | 90.30K | 27.11M | 1.56% | 5.48B | +3.28% | +4.29% | +10.38% | +11.94% |
Origin BancorpUS OBK | 51.56 | -1.73% | -0.91 | 167.39K | 8.67M | 1.56% | 1.60B | -3.84% | -5.27% | -3.05% | +37.09% |
WestwoodUS WHG | 18.92 | -1.46% | -0.28 | 3K | 65.36K | 1.56% | 180.56M | -3.52% | +0.69% | -5.40% | +9.94% |
Canadian Imperial Bank of CommerceUS CM | 109.20 | +0.94% | +1.02 | 543.84K | 59.25M | 1.56% | 99.15B | -1.64% | -4.75% | -9.56% | +20.52% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.79 | +3.10% | +0.66 | 3K | 66.63K | 1.56% | 12.20M | +3.79% | +8.39% | +24.35% | -10.16% |
Relx PLCUS RELX | 36.13 | +2.53% | +0.89 | 2.19M | 78.75M | 1.56% | 63.34B | +8.11% | +6.89% | +6.20% | -10.61% |
Global X Social Media ETFUS SOCL | 44.49 | +2.25% | +0.98 | 3K | 137.51K | 1.56% | 86.74M | +2.83% | +0.74% | -4.63% | -19.43% |
WSFS Financial CorpUS WSFS | 75.39 | -0.03% | -0.02 | 243.77K | 18.37M | 1.56% | 3.85B | -3.38% | -5.44% | -6.03% | +36.48% |
First Trust Health Care AlphaDEX FundUS FXH | 130.15 | +1.37% | +1.76 | 75.12K | 9.77M | 1.56% | 1.14B | +0.49% | +0.38% | +4.79% | +14.35% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 180.89 | +1.48% | +2.63 | 337.78K | 60.88M | 1.56% | 12.19B | -1.10% | +0.06% | +1.81% | +18.21% |
The India Fund IncUS IFN | 10.40 | +1.17% | +0.12 | 168.91K | 1.75M | 1.56% | 450.42M | -0.86% | -6.73% | -9.64% | -24.14% |