| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlexusUS PLXS | 244.52 | +1.49% | +3.58 | 273.47K | 66.92M | 1.45% | 6.55B | +0.11% | +1.68% | -9.90% | +66.34% |
RadianUS RDN | 36.81 | -0.05% | -0.02 | 857.24K | 31.47M | 1.45% | 4.86B | +1.24% | -7.30% | +8.94% | +2.28% |
NexPointUS NXRT | 24.21 | -0.94% | -0.23 | 246.44K | 5.97M | 1.45% | 617.15M | +0.62% | -10.40% | -15.88% | -19.57% |
MagnaUS MGA | 66.00 | -0.20% | -0.13 | 1.66M | 108.91M | 1.45% | 17.52B | -7.06% | -4.49% | +1.30% | +23.83% |
Amerisafe IncUS AMSF | 26.29 | +0.42% | +0.11 | 166.19K | 4.37M | 1.45% | 487.31M | +0.42% | -12.45% | -13.63% | -31.55% |
Amplify Stablecoin Technology ETFUS STBQ | 23.70 | -1.72% | -0.41 | 7K | 154.95K | 1.45% | 2.13M | +8.39% | +15.22% | +8.97% | -6.05% |
GraniteShares Platinum TrustUS PLTM | 17.55 | -1.68% | -0.30 | 101.36K | 1.80M | 1.45% | 195.68M | +0.46% | +13.81% | -5.08% | -11.05% |
NorthernUS NTRS | 187.66 | +0.45% | +0.84 | 807.21K | 151.29M | 1.45% | 34.33B | +1.22% | +5.63% | +11.48% | +37.39% |
Technology Select Sector SPDR FundUS XLK | 182.84 | +0.61% | +1.10 | 4.67M | 853.02M | 1.45% | 119.64B | -0.44% | +9.77% | -6.60% | +27.00% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.98 | +0.54% | +0.14 | 10.88K | 271.86K | 1.45% | 399.68M | -0.24% | +0.44% | +1.22% | +0.28% |
KKR Real Estate Finance Trust Inc.US KREF | 7.55 | -0.66% | -0.05 | 400.49K | 3.03M | 1.45% | 442.26M | +0.53% | +4.28% | +13.53% | -8.15% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 262.52 | -0.55% | -1.45 | 56.30K | 14.84M | 1.45% | 7.88B | +1.19% | -3.47% | -11.51% | -18.82% |
CommunityUS CTBI | 76.22 | -0.20% | -0.15 | 79.15K | 6.04M | 1.45% | 1.38B | +0.14% | -2.72% | +15.42% | +34.90% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.45 | -0.12% | -0.04 | 446.28K | 14.47M | 1.45% | 769.07M | -3.54% | +9.93% | -10.81% | +11.97% |
TuniuUS TOUR | 4.82 | -0.41% | -0.02 | 6K | 26.65K | 1.45% | 52.54M | -2.63% | -6.77% | -18.44% | -22.26% |
CresAlta Global Dividend ETFUS CVGD | 26.94 | -0.10% | -0.03 | 73.26K | 1.98M | 1.45% | 141.13M | +0.05% | +1.70% | +6.72% | +7.20% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.59 | +0.92% | +0.19 | 7K | 153.35K | 1.45% | 15.54M | -0.66% | -15.67% | -2.66% | -20.49% |
SPDR S&P Aerospace & Defense ETFUS XAR | 266.65 | +0.68% | +1.80 | 94.29K | 25.16M | 1.45% | 6.08B | -6.14% | +3.31% | -4.77% | +10.53% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 10.50 | +1.27% | +0.13 | 7K | 76.05K | 1.45% | 420.20K | +11.65% | -1.09% | 0.00% | -28.10% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.65 | -1.48% | -0.22 | 276.05K | 4.06M | 1.45% | 583.87M | +0.83% | +12.35% | -1.68% | -13.00% |