| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intuitive SurgicalUS ISRG | 370.42 | -0.38% | -1.42 | 1.67M | 615.79M | 1.52% | 131.31B | -6.86% | +4.91% | -10.15% | -34.60% |
Sprott Junior Gold Miners ETFUS SGDJ | 101.69 | -2.13% | -2.21 | 25.56K | 2.62M | 1.52% | 381.34M | +4.20% | +38.71% | +16.07% | +20.87% |
XFUNDS Memory Income ETFUS DRMY | 47.70 | +0.49% | +0.23 | 8K | 359.24K | 1.52% | 4.77M | +2.89% | +24.10% | 0.00% | +2.14% |
Sun CommunitiesUS SUI | 125.24 | -0.56% | -0.70 | 1.43M | 179.95M | 1.52% | 15.25B | +2.61% | -2.11% | +4.06% | +1.07% |
U.S. Century BankUS USCB | 22.27 | -0.67% | -0.15 | 30.22K | 673.62K | 1.52% | 411.09M | -0.45% | +1.14% | +21.63% | +20.90% |
iShares Silver TrustUS SLV | 61.59 | -1.17% | -0.73 | 12.86M | 792.28M | 1.52% | 33.60B | +2.63% | +18.97% | -8.98% | -4.39% |
The Pennant Group, Inc.US PNTG | 38.28 | +0.08% | +0.03 | 178.10K | 6.84M | 1.52% | 1.33B | -2.20% | -6.82% | +19.63% | +35.99% |
NelnetUS NNI | 127.78 | -0.76% | -0.98 | 129.72K | 16.62M | 1.51% | 4.59B | +1.32% | -7.43% | -1.07% | -3.90% |
Ball Corp.US BALL | 64.05 | -0.05% | -0.03 | 1.05M | 67.48M | 1.51% | 16.95B | +2.28% | -2.72% | +19.27% | +20.92% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.35 | +0.95% | +0.32 | 31.32K | 1.04M | 1.51% | 581.96M | -0.29% | +3.44% | +5.76% | +26.13% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 23.92 | +0.55% | +0.13 | 27.67K | 664.71K | 1.51% | 171.84M | 0.00% | 0.00% | 0.00% | -4.32% |
Piper Sandler CompaniesUS PIPR | 74.44 | -0.40% | -0.30 | 353.99K | 26.37M | 1.51% | 5.26B | -0.52% | +0.84% | -3.63% | -12.35% |
HawkinsUS HWKN | 118.57 | +0.14% | +0.16 | 96.14K | 11.44M | 1.51% | 2.48B | -4.32% | -14.45% | -24.91% | -16.54% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 75.02 | +1.14% | +0.84 | 22.76K | 1.70M | 1.51% | 436.62M | -0.69% | +5.27% | -6.53% | +14.90% |
InsperityUS NSP | 51.91 | -0.82% | -0.43 | 186.99K | 9.70M | 1.51% | 1.98B | +0.10% | -2.39% | +41.17% | +34.07% |
KraneShares 2x Long JD Daily ETFUS KJD | 17.19 | -3.91% | -0.70 | 2K | 40.24K | 1.51% | 1.29M | -3.92% | -21.73% | -7.16% | -7.09% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.54 | +0.20% | +0.06 | 13.72K | 417.20K | 1.51% | 68.34M | -0.20% | +2.27% | +2.99% | +20.78% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 29.61 | -0.10% | -0.03 | 1.11M | 33.14M | 1.51% | 674.89M | -1.37% | -5.85% | -2.08% | -30.48% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.74 | -0.81% | -0.12 | 7K | 104.75K | 1.51% | 124.63M | +0.41% | +0.48% | -0.40% | +1.52% |
GarminUS GRMN | 289.02 | +0.20% | +0.57 | 570.06K | 164.38M | 1.51% | 55.59B | -2.25% | -1.97% | +22.05% | +42.48% |