US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

125.86

+0.53000.42%

Post-market: 125.59-0.2666-0.21%19:30 EDT

Volume:23.72K

Turnover:3.00M

Market Cap:144.74M

PE:-4.84

High:127.29

Open:126.91

Low:125.63

Close:125.33

52wk High:127.29

52wk Low:60.40

Shares:1.15M

Float Shares:1.15M

Volume Ratio:0.94

T/O Rate:2.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.30%

Capital Flow

Inflow:

Outflow:

News

UBS Survey Reveals Daily Hormuz Strait Flow Above 6 Million Barrels Over the Past Week

Oil Stocks To Watch As Higher Crude Prices Reshape Cash Flow Outlook

Simply Wall St.

US Energy Stocks Retail Investors Are Watching As Oil Prices And Yields Climb

Simply Wall St.

UBS Data: Daily Strait of Hormuz Oil Flow Exceeds 6 Million Barrels Over the Past Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":125.86,"timestamp":1787342400000,"preClose":125.33,"halted":0,"volume":23715,"hourTrading":{"tag":"盘后","latestPrice":125.5934,"preClose":125.86,"latestTime":"19:30 EDT","volume":979,"amount":122889.6468,"timestamp":1787355005252,"change":-0.2666,"changeRate":-0.002118,"amplitude":0.002225},"delay":0,"changeRate":0.004228835873294512,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"Market Closed","change":0.53,"latestTime":"08-21 16:00:00 EDT","open":126.91,"high":127.29,"low":125.63,"amount":3002512.9887,"amplitude":0.013245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":125.33,"sharesOutstanding":1450000,"nav":126.447,"aum":145414244.26,"bidAskSpread":0.003012,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":125.33,"latestTime":"09:00 EDT","volume":491,"amount":63181.42828,"timestamp":1787317255754,"change":2.07,"changeRate":0.016516,"amplitude":0.033033},"postHourTrading":{"tag":"盘后","latestPrice":125.5934,"preClose":125.86,"latestTime":"19:30 EDT","volume":979,"amount":122889.6468,"timestamp":1787355005252,"change":-0.2666,"changeRate":-0.002118,"amplitude":0.002225},"volumeRatio":0.9361603015386898,"impliedVol":0.3951,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9361603015386898,"shares":1150000,"dividePrice":0,"high":127.29,"amplitude":0.013245,"preClose":125.33,"low":125.63,"week52Low":60.3992,"pbRate":"--","week52High":127.29,"institutionHeld":0,"latestPrice":125.86,"eps":-25.99,"divideRate":0,"volume":23715,"delay":0,"ttmEps":-25.99,"open":126.91,"prevYearClose":61.73,"prevWeekClose":119.71,"prevMonthClose":117.94,"prevQuarterClose":102.97,"fiveDayClose":119.71,"twentyDayClose":123.23,"sixtyDayClose":106.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142801230","title":"UBS Survey Reveals Daily Hormuz Strait Flow Above 6 Million Barrels Over the Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1142801230","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142801230?lang=en_us&edition=fundamental","pubTime":"2026-08-23 07:50","pubTimestamp":1787442642,"startTime":"0","endTime":"0","summary":"Tensions between the US and Iran persist, yet market focus is progressively shifting from military risks toward economic sanctions and their implications for the global crude supply landscape. US...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","BK4570","XOP","DBO","BZmain","BK4588","MCLmain","IEO","DIG","OILU","USL","ERX","CLmain","DBE","WTIU","DWT","IXC","FTXN","BNO","USO","GUSH","USE","OILT","USOI","PXE","DRIP","OILK","DBC","DUG","PXJ","UCO","BK4585","OIH","XES","SCO","DRLL","FLBR","DDG","UGA","FBZ","VDE","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661192602","title":"Oil Stocks To Watch As Higher Crude Prices Reshape Cash Flow Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192602?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:17","pubTimestamp":1787408263,"startTime":"0","endTime":"0","summary":"Oil prices are pushing higher again, the Strait of Hormuz is seeing restricted traffic and the U.S. is preparing tougher sanctions on Iran. That combination is reshaping expectations for global supply, company revenues and cash flows. For investors, this creates both potential upside and fresh risks. This article walks through three global integrated oil and gas stocks exposed to this news and explains how each might be affected.\nThe three stocks covered below are only a starting sample from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/oil-stocks-to-watch-as-higher-crude-prices-reshape-cash-flow","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/oil-stocks-to-watch-as-higher-crude-prices-reshape-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DBE","FBZ","DRLL","XES","PXE","LU0266512127.USD","DBO","GUSH","UMI","IXC","USL","BK4144","ERX","BK4570","DBC","USOI","PXJ","LU0788109394.HKD","USO","OIH","DIG","PXI","OILU","MLPX","WTIU","XOP","BNO","OILK","DUG","BK4585","UGA","BK4588","USE","IEO","VDE","DRIP","GPRK","OILT","XLE","LU0456854461.SGD","TPZ","MLPI","SPHQ","TRGP","SCO","LU0130102774.USD","LU0368265418.SGD","UCO","BWET","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661821926","title":"US Energy Stocks Retail Investors Are Watching As Oil Prices And Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2661821926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661821926?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:23","pubTimestamp":1787405035,"startTime":"0","endTime":"0","summary":"With US government debt near US$40b, Treasury yields at 19 year highs and energy prices pushed up by the Iran war, the usual playbook for stocks is under pressure. That mix can punish some sectors while creating potential openings in others. This article explores how those forces link back to US Oil & Gas Producers and Energy Infrastructure stocks and reveals three companies exposed to these cross currents.\nThe three stocks in this article are a starting sample from the broader US Oil & Gas...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-ovv/ovintiv/news/us-energy-stocks-retail-investors-are-watching-as-oil-prices","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-ovv/ovintiv/news/us-energy-stocks-retail-investors-are-watching-as-oil-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ERX","BWET","LU1559883803.SGD","BK4179","BNO","LU0566484027.USD","OIH","FBZ","PXJ","FTXN","DRLL","UGA","BK4588","USE","IXC","XLE","DRIP","ISBC","XOP","XES","IE00B19Z4B17.USD","LNGX","BK4213","VDE","FXN","OILK","WTIU","BK4570","DIG","SPHQ","IE0031619046.USD","USL","OILU","IEO","BK4211","UCO","SCO","USOI","DBO","DBE","WTTR","PSCE","OILT","PXE","DUG","OVV","MGY","DBC","GUSH","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199089413","title":"UBS Data: Daily Strait of Hormuz Oil Flow Exceeds 6 Million Barrels Over the Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1199089413","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199089413?lang=en_us&edition=fundamental","pubTime":"2026-08-22 20:56","pubTimestamp":1787403383,"startTime":"0","endTime":"0","summary":"Tensions between the US and Iran persist, but the market's focus is gradually shifting from military risks toward economic sanctions and their impact on the global crude supply landscape. According...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","OIH","WTIU","UGA","BK4588","DBC","DRLL","BZmain","IEO","VDE","BK4585","ERX","DWT","FAAR","FTXN","CLmain","SCO","MCLmain","IXC","USE","DBE","USOI","PXE","DUG","DRIP","OILK","OILT","XOP","PXJ","USL","GUSH","QMmain","UCO","FLBR","BK4570","DDG","DIG","XES","BNO","FBZ","USO","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.002968}]}}