| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AI FinancialUS AIFC | 0.6593 | -2.46% | -0.0166 | 735.45K | 492.01K | 9.11% | 92.30M | +55.68% | +65.90% | -20.08% | -40.06% |
SI-BONE, Inc.US SIBN | 19.47 | -2.45% | -0.49 | 699.83K | 13.83M | 4.41% | 872.62M | +4.17% | +14.19% | +35.11% | -1.27% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.40 | -2.45% | -0.16 | 26.02K | 167.54K | 1.68% | 4.99M | -5.46% | -6.54% | -31.29% | -62.43% |
LyondellBasell Industries NVUS LYB | 65.20 | -2.45% | -1.64 | 2.90M | 189.34M | 2.94% | 20.99B | +0.73% | +11.22% | -4.61% | +50.58% |
Nuvation Bio, Inc.US NUVB | 6.76 | -2.45% | -0.17 | 3.02M | 20.44M | 4.47% | 2.37B | +4.32% | +1.50% | +42.32% | -24.55% |
ALX Oncology HoldingsUS ALXO | 1.99 | -2.45% | -0.05 | 273.46K | 541.87K | 3.92% | 275.17M | +1.02% | -1.49% | +5.29% | +76.11% |
Nokia OyjUS NOK | 9.96 | -2.45% | -0.25 | 48.35M | 480.54M | 2.50% | 55.61B | -7.61% | +7.33% | -34.82% | +53.94% |
TidewaterUS TDW | 92.92 | -2.45% | -2.33 | 747.26K | 69.50M | 4.58% | 4.61B | -1.12% | +18.31% | +24.37% | +83.96% |
Biomarin PharmaceuticalUS BMRN | 65.07 | -2.44% | -1.63 | 2.26M | 147.76M | 3.70% | 12.58B | -2.36% | +7.96% | +23.38% | +9.49% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.94 | -2.44% | -0.90 | 2K | 58.99K | 1.30% | 28.39M | -4.04% | +7.47% | -16.21% | -7.78% |
Freight Technologies, Inc.US FRGT | 1.60 | -2.44% | -0.04 | 110.43K | 174.53K | 8.54% | 915.39K | -6.43% | -45.95% | -65.96% | -80.95% |
Tiger BrokersUS TIGR | 5.20 | -2.44% | -0.13 | 2.21M | 11.44M | 2.06% | 971.86M | +7.44% | +5.91% | +3.79% | -45.61% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 28.80 | -2.44% | -0.72 | 19.70K | 568.84K | 1.56% | 154.80M | -0.89% | +7.87% | -4.86% | +12.43% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 13.81 | -2.43% | -0.34 | 73.12K | 1.06M | 11.66% | 9.53M | +0.05% | +3.08% | +2.26% | -50.97% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.05 | -2.43% | -0.57 | 8K | 185.16K | 0.38% | 43.79M | -6.02% | -2.64% | -9.57% | -1.50% |
Helmerich & PayneUS HP | 42.49 | -2.43% | -1.06 | 622.50K | 26.43M | 2.95% | 4.24B | -4.99% | +26.35% | +11.61% | +48.15% |
Innate Pharma SAUS IPHA | 2.21 | -2.43% | -0.05 | 58.94K | 130.09K | 4.42% | 246.96M | -2.43% | +24.44% | +26.72% | +26.00% |
Olema Pharmaceuticals, Inc.US OLMA | 10.43 | -2.43% | -0.26 | 727.33K | 7.61M | 3.09% | 909.05M | -3.16% | -13.16% | -18.26% | -58.28% |
M-tron IndustriesUS MPTI | 79.04 | -2.43% | -1.97 | 134.18K | 10.63M | 2.32% | 341.53M | -10.23% | -7.37% | -9.85% | +48.52% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.84 | -2.43% | -0.32 | 271.92K | 3.48M | 1.67% | 55.84M | -3.46% | -3.24% | -5.10% | -18.01% |