| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colony BankcorpUS CBAN | 20.11 | -0.98% | -0.20 | 37.46K | 754.35K | 1.01% | 425.68M | -1.66% | -6.29% | -6.15% | +12.86% |
Aeries Technology, Inc.US AERT | 6.97 | -0.98% | -0.07 | 882 | 6.14K | 0.24% | 36.58M | -5.92% | +1.77% | +2.74% | +69.04% |
LakelandUS LKFN | 56.89 | -0.97% | -0.56 | 95.73K | 5.45M | 1.20% | 1.42B | -3.69% | -6.09% | -10.56% | -0.30% |
WesbancoUS WSBC | 36.60 | -0.97% | -0.36 | 148.78K | 5.44M | 0.95% | 3.52B | -3.96% | -8.91% | -11.12% | +10.11% |
National Grid PLCUS NGG | 76.36 | -0.97% | -0.75 | 447.85K | 34.16M | 0.63% | 76.74B | +0.32% | -0.65% | -7.45% | -1.28% |
DTE Energy CompanyUS DTW | 18.33 | -0.97% | -0.18 | 7K | 136.11K | 1.46% | 3.28B | -1.35% | -4.28% | -9.75% | -13.29% |
Roundhill MLCC & Electronic Components ETFUS CCML | 27.50 | -0.97% | -0.27 | 12.02K | 331.47K | 1.19% | 12.10M | -3.31% | +4.35% | 0.00% | +7.93% |
DonegalUS DGICA | 18.36 | -0.97% | -0.18 | 32.30K | 594.11K | 1.43% | 679.37M | +0.49% | -5.17% | -1.40% | -8.11% |
authIDUS AUID | 0.3367 | -0.97% | -0.0033 | 72.24K | 24.52K | 4.44% | 5.63M | -23.29% | -16.60% | -61.55% | -61.51% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 39.17 | -0.97% | -0.38 | 2K | 97.02K | 0.24% | 100.85M | +0.54% | -4.88% | -2.08% | +13.03% |
Equity BancsharesUS EQBK | 47.03 | -0.97% | -0.46 | 20.98K | 987.10K | 0.85% | 970.74M | -1.47% | -6.03% | -8.68% | +5.33% |
EnnisUS EBF | 22.27 | -0.97% | -0.22 | 63.27K | 1.41M | 2.29% | 563.27M | -1.29% | +4.55% | +2.58% | +23.65% |
Aon PLCUS AON | 274.44 | -0.97% | -2.68 | 582.98K | 160.33M | 1.08% | 58.22B | +1.85% | -9.33% | -25.55% | -22.23% |
AG Mortgage InvestmentUS MITT | 5.64 | -0.97% | -0.05 | 153.73K | 864.37K | 0.97% | 178.88M | -2.17% | -14.10% | -27.85% | -33.86% |
Village SuperUS VLGEA | 43.52 | -0.97% | -0.42 | 21.34K | 938.72K | 3.52% | 642.00M | -5.40% | +0.66% | -2.50% | +22.94% |
First UnitedUS FUNC | 43.08 | -0.97% | -0.42 | 65.20K | 2.81M | 1.49% | 277.72M | -1.24% | -3.08% | -6.06% | +15.06% |
iShares U.S. Telecommunications ETFUS IYZ | 42.58 | -0.97% | -0.41 | 590.18K | 25.15M | 1.63% | 1.07B | +0.01% | -1.58% | +6.36% | +25.59% |
MatsonUS MATX | 225.60 | -0.96% | -2.19 | 58.06K | 13.15M | 1.08% | 6.75B | -2.39% | -1.99% | +0.91% | +82.59% |
InvestarUS ISTR | 28.78 | -0.96% | -0.28 | 29.54K | 851.59K | 1.10% | 396.18M | -2.14% | -6.77% | -4.70% | +7.71% |
MainStreet Bancshares, Inc.US MNSB | 24.68 | -0.96% | -0.24 | 6K | 159.16K | 1.12% | 175.66M | -1.02% | -2.30% | -0.76% | +21.22% |