| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scotts Miracle-Gro CompanyUS SMG | 49.92 | -1.01% | -0.51 | 367.00K | 18.33M | 4.00% | 2.90B | +1.84% | -11.60% | -32.05% | -14.45% |
Dreamland LimitedUS TDIC | 1.80 | -1.01% | -0.02 | 17.69K | 32.00K | 7.69% | 6.28M | -15.81% | -19.93% | -44.91% | -92.23% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.09 | -1.01% | -0.20 | 22.45K | 450.18K | 1.82% | 0 | +0.43% | -8.27% | -15.29% | -18.15% |
CNFinance Holdings Ltd.US CNF | 1.96 | -1.01% | -0.02 | 2K | 4.09K | 1.77% | 33.04M | +1.55% | +0.51% | -20.00% | -67.60% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.94 | -1.01% | -0.03 | 26.93K | 79.10K | 4.04% | 226.94M | +0.34% | +5.38% | -21.18% | -38.75% |
Origin BancorpUS OBK | 51.94 | -1.01% | -0.53 | 48.25K | 2.50M | 1.09% | 1.61B | -3.13% | -4.57% | -2.33% | +38.10% |
Nakamoto Inc.US NAKA | 8.84 | -1.01% | -0.09 | 102.38K | 903.27K | 4.93% | 158.19M | -8.49% | +7.94% | +122.67% | -37.05% |
CBRE Group IncUS CBRE | 129.76 | -1.01% | -1.32 | 639.64K | 82.93M | 2.40% | 37.58B | +0.14% | -7.65% | -9.69% | -19.30% |
Cannae Holdings, Inc.US CNNE | 15.74 | -1.01% | -0.16 | 116.38K | 1.84M | 1.92% | 682.71M | +1.29% | +2.14% | +3.08% | +0.06% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 17.23 | -1.01% | -0.17 | 265.05K | 4.52M | 7.41% | 48.40M | -16.26% | -28.23% | -40.69% | -86.98% |
ProShares Short Ether ETFUS SETH | 32.51 | -1.00% | -0.33 | 9K | 291.04K | 0.61% | 9.83M | +6.91% | +1.12% | -30.36% | -22.50% |
MineralsUS MTX | 64.05 | -1.00% | -0.65 | 45.82K | 2.93M | 2.67% | 1.99B | -3.58% | -6.92% | -15.04% | +5.09% |
Camping World Holdings Inc.US CWH | 4.44 | -1.00% | -0.04 | 942.13K | 4.18M | 2.79% | 458.11M | -11.83% | -26.57% | -32.19% | -54.42% |
RossUS ROST | 222.94 | -1.00% | -2.26 | 908.98K | 202.05M | 1.78% | 71.51B | -2.45% | -3.38% | -4.20% | +23.76% |
ConstellationUS STZ | 122.39 | -1.00% | -1.24 | 1.05M | 128.58M | 2.09% | 20.71B | +8.43% | -0.05% | -9.82% | -11.29% |
Cheniere Energy Partners LPUS CQP | 63.17 | -1.00% | -0.64 | 42.34K | 2.69M | 1.36% | 30.58B | +3.03% | -6.75% | +0.73% | +18.12% |
PhenixFIN CorporationUS PFX | 44.95 | -1.00% | -0.45 | 309 | 13.88K | 0.00% | 86.86M | +0.16% | -0.83% | +8.17% | +1.73% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 20.78 | -1.00% | -0.21 | 1.39M | 29.16M | 4.10% | 472.12M | -4.02% | +8.91% | +15.06% | +21.38% |
Polaryx Therapeutics IncUS PLYX | 1.98 | -1.00% | -0.02 | 5K | 11.00K | 2.00% | 98.70M | -4.81% | -1.49% | -14.29% | -95.60% |
Nicolet Bankshares Inc.US NIC | 162.39 | -1.00% | -1.64 | 53.50K | 8.70M | 1.24% | 3.42B | -2.45% | -4.68% | -5.52% | +33.87% |