| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aeries Technology, Inc.US AERT | 6.97 | -0.98% | -0.07 | 1K | 8.66K | 0.24% | 36.58M | -5.92% | +1.77% | +2.74% | +69.04% |
NeonodeUS NEON | 0.8715 | -0.98% | -0.0086 | 19.16K | 16.87K | 4.58% | 14.63M | -5.36% | +5.00% | +1.36% | -49.91% |
ChemoursUS CC | 13.70 | -0.98% | -0.13 | 1.14M | 15.65M | 1.99% | 2.05B | -0.11% | -8.88% | -20.98% | +16.16% |
MIND TechnologyUS MIND | 4.57 | -0.98% | -0.04 | 27.05K | 124.28K | 4.13% | 41.49M | +1.22% | +16.45% | -13.87% | -48.07% |
Aon PLCUS AON | 274.42 | -0.97% | -2.70 | 1.01M | 277.78M | 1.47% | 58.21B | +1.84% | -9.34% | -25.56% | -22.23% |
Horace Mann EducatorsUS HMN | 45.45 | -0.97% | -0.45 | 102.74K | 4.68M | 1.31% | 1.84B | +0.43% | -6.80% | -12.77% | -1.57% |
Mediaco Holding Inc.US MDIA | 1.03 | -0.97% | -0.01 | 5K | 5.02K | 6.73% | 86.53M | -3.75% | -10.44% | -0.01% | +77.57% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.20 | -0.97% | -0.10 | 33.26K | 341.59K | 1.36% | 92.80M | -4.85% | -9.73% | -12.07% | -0.10% |
ManitowocUS MTW | 21.51 | -0.97% | -0.21 | 171.50K | 3.67M | 3.31% | 772.36M | -7.37% | +3.51% | +61.00% | +79.39% |
Henry ScheinUS HSIC | 83.81 | -0.97% | -0.82 | 659.63K | 55.42M | 1.91% | 9.30B | -1.26% | -5.15% | -5.04% | +10.89% |
GrahamUS GHC | 1,173.15 | -0.97% | -11.47 | 12.36K | 14.58M | 2.07% | 4.97B | +2.05% | +3.04% | -2.40% | +6.79% |
Atomera IncUS ATOM | 4.09 | -0.97% | -0.04 | 260.98K | 1.07M | 5.98% | 159.61M | -13.16% | -1.45% | -28.12% | +85.07% |
RenasantUS RNST | 38.91 | -0.97% | -0.38 | 206.30K | 8.03M | 0.71% | 3.56B | -2.53% | -4.56% | -12.07% | +10.48% |
Southern First BancsharesUS SFST | 59.82 | -0.97% | -0.58 | 21.77K | 1.30M | 0.79% | 565.57M | -1.70% | -5.23% | -6.08% | +16.10% |
Stellus Capital InvestmentUS SCM | 7.17 | -0.97% | -0.07 | 83.21K | 600.87K | 1.80% | 204.20M | -3.24% | -12.35% | -14.64% | -43.45% |
CRA International IncUS CRAI | 175.85 | -0.97% | -1.71 | 71.23K | 12.55M | 2.68% | 1.10B | +3.21% | +8.63% | -0.59% | -12.38% |
PRECISION OPTICS INC(MASS)US POCI | 4.62 | -0.96% | -0.04 | 10K | 46.26K | 2.14% | 50.57M | +3.59% | +5.96% | +3.82% | +10.39% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.46 | -0.96% | -0.17 | 32.65K | 570.50K | 1.53% | 190.11M | -0.17% | -3.70% | -6.03% | -6.63% |
American Integrity Insurance Group, Inc.US AII | 26.71 | -0.96% | -0.26 | 59.42K | 1.60M | 2.56% | 522.90M | +2.49% | +3.01% | +42.68% | +28.23% |
Corgi SK hynix 2x Daily ETFUS SK | 23.63 | -0.96% | -0.23 | 172.11K | 4.11M | 4.78% | 18.43M | -24.55% | -22.40% | +2.12% | -21.94% |