US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Village Super

43.86

-0.0850-0.19%

Volume:22.75K

Turnover:999.99K

Market Cap:647.01M

PE:11.95

High:45.06

Open:43.94

Low:43.52

Close:43.94

52wk High:48.21

52wk Low:30.54

Shares:14.75M

Float Shares:8.98M

Volume Ratio:0.59

T/O Rate:0.25%

Dividend:1.00

Dividend Rate:2.28%

EPS(TTM):3.67

EPS(LYR):3.40

ROE:12.01%

ROA:4.42%

PB:1.37

PE(LYR):12.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Consumer Products Maker Helen of Troy Q2 Revenue Slightly Misses; FY27 Outlook Narrowed

Village Super Market (VLGE.A) Stock Price Reflects A Thinner Profit Cushion

Simply Wall St.

AXIL Brands Q1 Revenue Falls 11% on Product Transition

Village Super Market Q4 EPS $0.92 Down From $1.05 YoY, Sales $609.568M Up From $599.674M YoY

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/VLGEA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLGEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","market":"US","secType":"STK","nameCN":"Village Super","latestPrice":43.855,"timestamp":1791571569906,"preClose":43.94,"halted":0,"volume":22746,"delay":0,"changeRate":-0.0019344560764679303,"floatShares":8980900,"shares":14753470,"eps":3.67,"marketStatus":"Trading","change":-0.085,"latestTime":"10-09 14:46:45 EDT","open":43.94,"high":45.0626,"low":43.5154,"amount":999985.35498,"amplitude":0.035212,"askPrice":44.02,"askSize":22,"bidPrice":43.68,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-139435200000,"exchange":"NASDAQ","adjPreClose":43.94,"dividendRate":0.022843,"postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.94,"latestTime":"19:30 EDT","volume":3091,"amount":135818.54,"timestamp":1791502203168,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.587042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","floatShares":8980900,"roa":"4.42%","roe":"12.01%","lyrEps":3.395235,"volumeRatio":0.587042,"shares":14753470,"dividePrice":1.0018,"high":45.0626,"amplitude":0.035212,"preClose":43.94,"low":43.5154,"week52Low":30.535,"pbRate":"1.37","psRate":"0.28","week52High":48.205,"institutionHeld":0.6984,"latestPrice":43.855,"committee":-0.913043,"eps":3.67,"divideRate":0.022843,"volume":22746,"delay":0,"ttmEps":3.67,"open":43.94,"prevYearClose":35.395,"prevWeekClose":46,"prevMonthClose":45.42,"prevQuarterClose":45.42,"fiveDayClose":46,"twentyDayClose":43.23,"sixtyDayClose":44.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLGEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-06","symbol":"VLGEA","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1791259200000,"reportTimeType":"pre","actualEps":0.92},{"date":"2026-10-01","symbol":"VLGEA","amount":0.25,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-22","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-22"},{"date":"2026-07-02","symbol":"VLGEA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-23"},{"market":"US","date":"2026-06-02","symbol":"VLGEA","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":0.61},{"date":"2026-04-02","symbol":"VLGEA","amount":0.25,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLGEA\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-27","value":0.25,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-27","value":0.25,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-26","value":0.25,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-25","value":0.25,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLGEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLGEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLGEA","date":"2025-06-04","current":11.949591,"percent":0.426948,"low":6.390877,"twenty":8.081159,"median":11.361363,"eighty":14.029854,"high":18.086727,"avg":11.530456,"sd":3.178393,"marketCap":576010164},"quantilePoints":[{"date":"2021-10-15","current":16.342502,"twenty":13.566676,"median":14.989863,"eighty":16.30663,"marketCap":326751982},{"date":"2021-10-22","current":16.335222,"twenty":13.566676,"median":14.989863,"eighty":16.318731,"marketCap":326606435},{"date":"2021-10-29","current":16.211471,"twenty":13.566897,"median":15.004432,"eighty":16.324003,"marketCap":324132144},{"date":"2021-11-05","current":16.706477,"twenty":13.566897,"median":15.023212,"eighty":16.338738,"marketCap":334029309},{"date":"2021-11-12","current":16.633682,"twenty":13.566897,"median":15.027485,"eighty":16.34576,"marketCap":332573843},{"date":"2021-11-19","current":15.825657,"twenty":13.566897,"median":15.027485,"eighty":16.342502,"marketCap":316418177},{"date":"2021-11-26","current":15.92029,"twenty":13.566897,"median":15.027485,"eighty":16.335692,"marketCap":318310282},{"date":"2021-12-03","current":16.502651,"twenty":13.566897,"median":15.027485,"eighty":16.320223,"marketCap":329954006},{"date":"2021-12-10","current":13.681086,"twenty":13.564204,"median":15.024748,"eighty":16.320223,"marketCap":327826189},{"date":"2021-12-17","current":13.541421,"twenty":13.543793,"median":15.024748,"eighty":16.320223,"marketCap":324479539},{"date":"2021-12-23","current":13.571783,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":325207072},{"date":"2021-12-31","current":14.203311,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":340339750},{"date":"2022-01-07","current":13.881475,"twenty":13.542132,"median":15.02398,"eighty":16.320076,"marketCap":332627904},{"date":"2022-01-14","current":13.511059,"twenty":13.538291,"median":15.02398,"eighty":16.320076,"marketCap":323752007},{"date":"2022-01-21","current":13.353177,"twenty":13.522678,"median":15.02398,"eighty":16.320076,"marketCap":319968837},{"date":"2022-01-28","current":13.547494,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324625046},{"date":"2022-02-04","current":13.559639,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324916059},{"date":"2022-02-11","current":13.535349,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":324334033},{"date":"2022-02-18","current":13.911837,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":333355437},{"date":"2022-02-25","current":13.978633,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":334956009},{"date":"2022-03-04","current":14.780188,"twenty":13.51482,"median":15.02398,"eighty":16.320076,"marketCap":354162869},{"date":"2022-03-11","current":11.735643,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":346612211},{"date":"2022-03-18","current":11.967105,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":353448457},{"date":"2022-03-25","current":12.109923,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":357666566},{"date":"2022-04-01","current":12.154245,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":358975634},{"date":"2022-04-08","current":12.080374,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":356793854},{"date":"2022-04-14","current":12.164095,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":359266538},{"date":"2022-04-22","current":11.927707,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":352284840},{"date":"2022-04-29","current":11.42046,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":337303280},{"date":"2022-05-06","current":11.203771,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":330903391},{"date":"2022-05-13","current":11.474632,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":338903253},{"date":"2022-05-20","current":10.898438,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":321885364},{"date":"2022-05-27","current":11.706094,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":345739499},{"date":"2022-06-03","current":11.834138,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":349521252},{"date":"2022-06-10","current":14.57671,"twenty":13.522678,"median":15.01361,"eighty":16.317532,"marketCap":345919902},{"date":"2022-06-17","current":13.977248,"twenty":13.522678,"median":14.991259,"eighty":16.317532,"marketCap":331694073},{"date":"2022-06-24","current":14.166874,"twenty":13.522152,"median":14.982338,"eighty":16.318131,"marketCap":336194080},{"date":"2022-07-01","current":14.001716,"twenty":13.522152,"median":14.963955,"eighty":16.318131,"marketCap":332274719},{"date":"2022-07-08","current":13.830441,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328210196},{"date":"2022-07-15","current":13.836558,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328355358},{"date":"2022-07-22","current":13.677517,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":324581158},{"date":"2022-07-29","current":13.805973,"twenty":13.522152,"median":14.948125,"eighty":16.318131,"marketCap":327629550},{"date":"2022-08-05","current":13.793739,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":327339227},{"date":"2022-08-12","current":13.891611,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":329661811},{"date":"2022-08-19","current":14.032301,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":333000526},{"date":"2022-08-26","current":13.646932,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":323855351},{"date":"2022-09-02","current":13.402254,"twenty":13.514079,"median":14.927188,"eighty":16.318131,"marketCap":318048890},{"date":"2022-09-09","current":13.322734,"twenty":13.506188,"median":14.927188,"eighty":16.318131,"marketCap":316161790},{"date":"2022-09-16","current":13.292149,"twenty":13.490133,"median":14.927188,"eighty":16.318131,"marketCap":315435982},{"date":"2022-09-23","current":12.551997,"twenty":13.483745,"median":14.925416,"eighty":16.318131,"marketCap":297871439},{"date":"2022-09-30","current":11.824079,"twenty":13.472382,"median":14.905165,"eighty":16.318131,"marketCap":280597218},{"date":"2022-10-07","current":10.452928,"twenty":13.454132,"median":14.885872,"eighty":16.318131,"marketCap":280452056},{"date":"2022-10-14","current":10.964014,"twenty":13.427852,"median":14.874471,"eighty":16.318131,"marketCap":294164483},{"date":"2022-10-21","current":11.559002,"twenty":13.391911,"median":14.874471,"eighty":16.318131,"marketCap":310128021},{"date":"2022-10-28","current":12.05122,"twenty":13.375858,"median":14.874471,"eighty":16.318131,"marketCap":323334222},{"date":"2022-11-04","current":12.034993,"twenty":13.341696,"median":14.874471,"eighty":16.318131,"marketCap":322898853},{"date":"2022-11-11","current":11.94304,"twenty":13.318666,"median":14.874471,"eighty":16.318131,"marketCap":320431760},{"date":"2022-11-18","current":12.354123,"twenty":13.289702,"median":14.874471,"eighty":16.318131,"marketCap":331461114},{"date":"2022-11-25","current":11.640137,"twenty":13.253942,"median":14.874471,"eighty":16.318131,"marketCap":312304868},{"date":"2022-12-02","current":12.386577,"twenty":13.219585,"median":14.872514,"eighty":16.318131,"marketCap":332331853},{"date":"2022-12-09","current":11.388597,"twenty":13.190803,"median":14.872514,"eighty":16.318131,"marketCap":348297456},{"date":"2022-12-16","current":11.298437,"twenty":13.117901,"median":14.872514,"eighty":16.318131,"marketCap":345540101},{"date":"2022-12-23","current":11.232004,"twenty":13.093872,"median":14.872514,"eighty":16.318131,"marketCap":343508365},{"date":"2022-12-30","current":11.051684,"twenty":13.060145,"median":14.872514,"eighty":16.318131,"marketCap":337993656},{"date":"2023-01-06","current":11.118118,"twenty":13.024127,"median":14.851051,"eighty":16.318131,"marketCap":340025391},{"date":"2023-01-13","current":11.227258,"twenty":13.010949,"median":14.83356,"eighty":16.318131,"marketCap":343363242},{"date":"2023-01-20","current":11.008977,"twenty":12.990454,"median":14.824727,"eighty":16.318131,"marketCap":336687540},{"date":"2023-01-27","current":10.809676,"twenty":12.963835,"median":14.793658,"eighty":16.318131,"marketCap":330592335},{"date":"2023-02-03","current":11.008977,"twenty":12.9418,"median":14.773345,"eighty":16.318131,"marketCap":336687540},{"date":"2023-02-10","current":10.577159,"twenty":12.915909,"median":14.7551,"eighty":16.318131,"marketCap":323481262},{"date":"2023-02-17","current":10.895091,"twenty":12.887981,"median":14.728287,"eighty":16.314085,"marketCap":333204566},{"date":"2023-02-24","current":10.591395,"twenty":12.869541,"median":14.708682,"eighty":16.314085,"marketCap":323916634},{"date":"2023-03-03","current":10.790695,"twenty":12.807731,"median":14.668066,"eighty":16.314085,"marketCap":330011839},{"date":"2023-03-10","current":10.178075,"twenty":12.763768,"median":14.661925,"eighty":16.314085,"marketCap":333616948},{"date":"2023-03-17","current":10.138231,"twenty":12.736639,"median":14.661925,"eighty":16.314085,"marketCap":332310922},{"date":"2023-03-24","current":10.116095,"twenty":12.672179,"median":14.661925,"eighty":16.314085,"marketCap":331585352},{"date":"2023-03-31","current":10.129376,"twenty":12.646452,"median":14.647082,"eighty":16.313135,"marketCap":332020694},{"date":"2023-04-06","current":9.881454,"twenty":12.630294,"median":14.628884,"eighty":16.313135,"marketCap":323894314},{"date":"2023-04-14","current":9.708795,"twenty":12.602353,"median":14.604378,"eighty":16.314085,"marketCap":318234870},{"date":"2023-04-21","current":9.770775,"twenty":12.573387,"median":14.589093,"eighty":16.314085,"marketCap":320266465},{"date":"2023-04-28","current":9.788484,"twenty":12.536392,"median":14.563626,"eighty":16.314085,"marketCap":320846921},{"date":"2023-05-05","current":9.469727,"twenty":12.521906,"median":14.546125,"eighty":16.314085,"marketCap":310398717},{"date":"2023-05-12","current":9.204097,"twenty":12.495664,"median":14.52301,"eighty":16.314085,"marketCap":301691881},{"date":"2023-05-19","current":9.341339,"twenty":12.435858,"median":14.511406,"eighty":16.314085,"marketCap":306190413},{"date":"2023-05-26","current":9.257223,"twenty":12.386577,"median":14.488197,"eighty":16.304482,"marketCap":303433248},{"date":"2023-06-02","current":9.040291,"twenty":12.363475,"median":14.476592,"eighty":16.284092,"marketCap":296322665},{"date":"2023-06-09","current":7.01549,"twenty":12.322846,"median":14.45794,"eighty":16.277501,"marketCap":329903415},{"date":"2023-06-16","current":7.187678,"twenty":12.279314,"median":14.428522,"eighty":16.277501,"marketCap":338000572},{"date":"2023-06-23","current":7.127649,"twenty":12.245208,"median":14.421814,"eighty":16.274713,"marketCap":335177710},{"date":"2023-06-30","current":7.102374,"twenty":12.194086,"median":14.406965,"eighty":16.255384,"marketCap":333989136},{"date":"2023-07-07","current":7.080258,"twenty":12.179317,"median":14.389559,"eighty":16.232659,"marketCap":332949134},{"date":"2023-07-14","current":7.241388,"twenty":12.132098,"median":14.371175,"eighty":16.224209,"marketCap":340526290},{"date":"2023-07-21","current":7.484664,"twenty":12.10174,"median":14.322782,"eighty":16.208892,"marketCap":351966309},{"date":"2023-07-28","current":7.358287,"twenty":12.07151,"median":14.272219,"eighty":16.179088,"marketCap":346023442},{"date":"2023-08-04","current":7.61104,"twenty":12.050905,"median":14.246703,"eighty":16.179088,"marketCap":357909177},{"date":"2023-08-11","current":7.55733,"twenty":12.030078,"median":14.20548,"eighty":16.179088,"marketCap":355383458},{"date":"2023-08-18","current":7.456229,"twenty":12.006503,"median":14.176903,"eighty":16.173759,"marketCap":350629164},{"date":"2023-08-25","current":7.314055,"twenty":11.980903,"median":14.136289,"eighty":16.16743,"marketCap":343943439},{"date":"2023-09-01","current":7.12449,"twenty":11.963166,"median":14.111051,"eighty":16.167251,"marketCap":335029138},{"date":"2023-09-08","current":6.991794,"twenty":11.929692,"median":14.076237,"eighty":16.159307,"marketCap":328789127},{"date":"2023-09-15","current":7.058142,"twenty":11.898686,"median":14.050652,"eighty":16.153938,"marketCap":331909133},{"date":"2023-09-22","current":7.266664,"twenty":11.847927,"median":14.008995,"eighty":16.153938,"marketCap":341714864},{"date":"2023-09-29","current":7.149765,"twenty":11.77189,"median":13.978633,"eighty":16.153938,"marketCap":336217711},{"date":"2023-10-06","current":7.240912,"twenty":11.712004,"median":13.958897,"eighty":16.153938,"marketCap":359989180},{"date":"2023-10-13","current":7.168092,"twenty":11.59775,"median":13.940546,"eighty":16.153938,"marketCap":356368859},{"date":"2023-10-20","current":7.290598,"twenty":11.538608,"median":13.916078,"eighty":16.153938,"marketCap":362459364},{"date":"2023-10-27","current":7.251755,"twenty":11.505165,"median":13.907863,"eighty":16.156894,"marketCap":360528228},{"date":"2023-11-03","current":7.260718,"twenty":11.432253,"median":13.894669,"eighty":16.156894,"marketCap":360973875},{"date":"2023-11-10","current":7.111321,"twenty":11.39294,"median":13.876009,"eighty":16.156894,"marketCap":353546429},{"date":"2023-11-17","current":7.191996,"twenty":11.353275,"median":13.853011,"eighty":16.156894,"marketCap":357557250},{"date":"2023-11-24","current":7.371273,"twenty":11.325915,"median":13.837763,"eighty":16.156894,"marketCap":366470185},{"date":"2023-12-01","current":7.517682,"twenty":11.260013,"median":13.824871,"eighty":16.156894,"marketCap":373749082},{"date":"2023-12-08","current":7.421447,"twenty":11.228168,"median":13.808606,"eighty":16.155688,"marketCap":372705077},{"date":"2023-12-15","current":7.374271,"twenty":11.154448,"median":13.799856,"eighty":16.155688,"marketCap":370335875},{"date":"2023-12-22","current":7.474521,"twenty":11.111753,"median":13.799856,"eighty":16.155688,"marketCap":375370429},{"date":"2023-12-29","current":7.607204,"twenty":11.08585,"median":13.799856,"eighty":16.156894,"marketCap":382033809},{"date":"2024-01-05","current":7.580668,"twenty":11.055392,"median":13.799856,"eighty":16.158101,"marketCap":380701133},{"date":"2024-01-12","current":7.43619,"twenty":10.989047,"median":13.799856,"eighty":16.158101,"marketCap":373445452},{"date":"2024-01-19","current":7.542337,"twenty":10.910276,"median":13.799856,"eighty":16.159307,"marketCap":378776156},{"date":"2024-01-26","current":7.804756,"twenty":10.897324,"median":13.799856,"eighty":16.158101,"marketCap":391954842},{"date":"2024-02-02","current":7.509903,"twenty":10.835301,"median":13.799856,"eighty":16.158101,"marketCap":377147330},{"date":"2024-02-09","current":7.468624,"twenty":10.785001,"median":13.784317,"eighty":16.158101,"marketCap":375074278},{"date":"2024-02-16","current":7.672072,"twenty":10.708128,"median":13.775388,"eighty":16.158101,"marketCap":385291462},{"date":"2024-02-23","current":7.501057,"twenty":10.685576,"median":13.748236,"eighty":16.158101,"marketCap":376703105},{"date":"2024-03-01","current":8.064226,"twenty":10.590112,"median":13.718906,"eighty":16.156894,"marketCap":404985453},{"date":"2024-03-08","current":7.490882,"twenty":10.554382,"median":13.679302,"eighty":16.143301,"marketCap":392349923},{"date":"2024-03-15","current":7.708213,"twenty":10.402976,"median":13.65487,"eighty":16.138809,"marketCap":403733097},{"date":"2024-03-22","current":8.018687,"twenty":10.180731,"median":13.628982,"eighty":16.138809,"marketCap":419994774},{"date":"2024-03-28","current":7.905788,"twenty":10.153283,"median":13.61112,"eighty":16.138809,"marketCap":414081437},{"date":"2024-04-05","current":7.993285,"twenty":10.116095,"median":13.567412,"eighty":16.139717,"marketCap":418664273},{"date":"2024-04-12","current":7.981995,"twenty":9.969998,"median":13.547494,"eighty":16.139717,"marketCap":418072940},{"date":"2024-04-19","current":7.620716,"twenty":9.777859,"median":13.532326,"eighty":16.139717,"marketCap":399150261},{"date":"2024-04-26","current":7.767486,"twenty":9.715878,"median":13.51482,"eighty":16.138809,"marketCap":406837599},{"date":"2024-05-03","current":8.035622,"twenty":9.661866,"median":13.495078,"eighty":16.136994,"marketCap":420881775},{"date":"2024-05-10","current":8.413835,"twenty":9.574208,"median":13.472224,"eighty":16.136994,"marketCap":440691454},{"date":"2024-05-17","current":8.698907,"twenty":9.361704,"median":13.447705,"eighty":16.136994,"marketCap":455622631},{"date":"2024-05-24","current":8.549315,"twenty":9.317432,"median":13.397911,"eighty":16.136994,"marketCap":447787459},{"date":"2024-05-31","current":8.639634,"twenty":9.267848,"median":13.358138,"eighty":16.136994,"marketCap":452518129},{"date":"2024-06-07","current":7.943257,"twenty":9.178862,"median":13.328468,"eighty":16.136994,"marketCap":399736452},{"date":"2024-06-14","current":7.960889,"twenty":8.775055,"median":13.292149,"eighty":16.136994,"marketCap":400623769},{"date":"2024-06-21","current":7.332011,"twenty":8.640763,"median":13.239248,"eighty":16.136994,"marketCap":368976118},{"date":"2024-06-28","current":7.631756,"twenty":8.548186,"median":13.218745,"eighty":16.138809,"marketCap":384060513},{"date":"2024-07-05","current":7.784568,"twenty":8.460689,"median":13.152789,"eighty":16.138809,"marketCap":391750596},{"date":"2024-07-12","current":7.910931,"twenty":8.36303,"median":13.100279,"eighty":16.138809,"marketCap":398109704},{"date":"2024-07-15","current":7.840403,"twenty":8.295291,"median":13.074552,"eighty":16.138809,"marketCap":394560434},{"date":"2024-08-02","current":9.209829,"twenty":8.151931,"median":13.017419,"eighty":16.145955,"marketCap":463475413},{"date":"2024-08-09","current":8.172474,"twenty":8.090191,"median":12.997953,"eighty":16.145955,"marketCap":411271577},{"date":"2024-08-16","current":8.301776,"twenty":8.090191,"median":12.98461,"eighty":16.145955,"marketCap":417778571},{"date":"2024-08-23","current":8.877758,"twenty":8.090191,"median":12.952715,"eighty":16.145955,"marketCap":446764270},{"date":"2024-08-30","current":9.403782,"twenty":8.090191,"median":12.925573,"eighty":16.145955,"marketCap":473235904},{"date":"2024-09-06","current":9.277418,"twenty":8.090191,"median":12.903721,"eighty":16.145955,"marketCap":466876796},{"date":"2024-09-13","current":9.412598,"twenty":8.090191,"median":12.872371,"eighty":16.145955,"marketCap":473679562},{"date":"2024-09-20","current":9.779933,"twenty":8.090191,"median":12.815116,"eighty":16.145955,"marketCap":492165340},{"date":"2024-09-27","current":9.230399,"twenty":8.090191,"median":12.763254,"eighty":16.145955,"marketCap":464510617},{"date":"2024-10-04","current":8.821923,"twenty":8.090191,"median":12.736073,"eighty":16.145955,"marketCap":443954432},{"date":"2024-10-11","current":8.943436,"twenty":8.090191,"median":12.670635,"eighty":16.145955,"marketCap":451303656},{"date":"2024-10-18","current":9.066309,"twenty":8.090191,"median":12.644908,"eighty":16.145955,"marketCap":457504099},{"date":"2024-10-25","current":8.718168,"twenty":8.090191,"median":12.618616,"eighty":16.145955,"marketCap":439936178},{"date":"2024-10-31","current":8.348554,"twenty":8.090191,"median":12.602156,"eighty":16.145955,"marketCap":421284737},{"date":"2024-11-08","current":9.608491,"twenty":8.08718,"median":12.5703,"eighty":16.147117,"marketCap":484863674},{"date":"2024-11-15","current":9.729186,"twenty":8.08718,"median":12.529604,"eighty":16.147117,"marketCap":490954180},{"date":"2024-11-22","current":9.396539,"twenty":8.08718,"median":12.518845,"eighty":16.147117,"marketCap":474168152},{"date":"2024-11-29","current":9.529009,"twenty":8.08718,"median":12.495664,"eighty":16.147117,"marketCap":480852854},{"date":"2024-12-06","current":8.931257,"twenty":8.08718,"median":12.436518,"eighty":16.137902,"marketCap":461567370},{"date":"2024-12-13","current":9.393957,"twenty":8.08718,"median":12.386577,"eighty":16.119186,"marketCap":485479719},{"date":"2024-12-20","current":9.216875,"twenty":8.08718,"median":12.354123,"eighty":16.119186,"marketCap":476328079},{"date":"2024-12-27","current":9.154039,"twenty":8.08718,"median":12.318173,"eighty":16.119186,"marketCap":473080723},{"date":"2025-01-03","current":8.971244,"twenty":8.08718,"median":12.282155,"eighty":16.119186,"marketCap":463633869},{"date":"2025-01-10","current":9.285423,"twenty":8.084169,"median":12.246232,"eighty":16.121535,"marketCap":479870649},{"date":"2025-01-17","current":9.26543,"twenty":8.084169,"median":12.192748,"eighty":16.121535,"marketCap":478837399},{"date":"2025-01-24","current":9.451081,"twenty":8.084169,"median":12.171492,"eighty":16.121535,"marketCap":488431860},{"date":"2025-01-31","current":9.793822,"twenty":8.084169,"median":12.127368,"eighty":16.121535,"marketCap":506144711},{"date":"2025-02-07","current":10.082295,"twenty":8.084169,"median":12.094037,"eighty":16.121535,"marketCap":521053027},{"date":"2025-02-14","current":9.76526,"twenty":8.084169,"median":12.068062,"eighty":16.121535,"marketCap":504668640},{"date":"2025-02-21","current":9.199738,"twenty":8.084169,"median":12.051023,"eighty":16.121535,"marketCap":475442436},{"date":"2025-02-28","current":9.014086,"twenty":8.084169,"median":12.030819,"eighty":16.121535,"marketCap":465847976},{"date":"2025-03-07","current":8.871037,"twenty":8.081159,"median":12.006503,"eighty":16.109806,"marketCap":479861002},{"date":"2025-03-14","current":9.034609,"twenty":8.081159,"median":11.980903,"eighty":16.070526,"marketCap":488709084},{"date":"2025-03-21","current":9.44899,"twenty":8.081159,"median":11.962181,"eighty":16.015874,"marketCap":511124226},{"date":"2025-03-28","current":9.8143,"twenty":8.081159,"median":11.91868,"eighty":15.957353,"marketCap":530884944},{"date":"2025-04-04","current":10.067836,"twenty":8.081159,"median":11.88831,"eighty":15.86351,"marketCap":544599471},{"date":"2025-04-11","current":9.811574,"twenty":8.084169,"median":11.839063,"eighty":15.809285,"marketCap":530737475},{"date":"2025-04-17","current":9.648002,"twenty":8.084169,"median":11.785362,"eighty":15.740098,"marketCap":521889393},{"date":"2025-04-25","current":9.683443,"twenty":8.081159,"median":11.706094,"eighty":14.822706,"marketCap":523806478},{"date":"2025-05-02","current":10.005134,"twenty":8.081159,"median":11.587901,"eighty":14.557136,"marketCap":541207706},{"date":"2025-05-09","current":9.841562,"twenty":8.081159,"median":11.537366,"eighty":14.366051,"marketCap":532359624},{"date":"2025-05-16","current":10.043301,"twenty":8.081159,"median":11.489406,"eighty":14.198678,"marketCap":543272259},{"date":"2025-05-23","current":9.855193,"twenty":8.081159,"median":11.42046,"eighty":14.121806,"marketCap":533096964},{"date":"2025-05-30","current":10.632159,"twenty":8.081159,"median":11.366288,"eighty":14.050652,"marketCap":575125356},{"date":"2025-06-04","current":10.232904,"twenty":8.081159,"median":11.361363,"eighty":14.029854,"marketCap":576010164}],"updateTime":1791571605250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLGEA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673857079","title":"Consumer Products Maker Helen of Troy Q2 Revenue Slightly Misses; FY27 Outlook Narrowed","url":"https://stock-news.laohu8.com/highlight/detail?id=2673857079","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673857079?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:55","pubTimestamp":1791456951,"startTime":"0","endTime":"0","summary":"Consumer productsmaker Helen of Troy Q2 revenue slightly misses; FY27 outlook narrowedOverviewConsumer products maker's fiscal Q2 revenue rose 2.1% yr/yr, slightly missing analyst expectationsAdjusted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL1N45U0CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","BK4504","LU0225284248.USD","LU0320765489.SGD","BK4191","LU0211331839.USD","BK4109","LU0070302665.USD","LU2065732104.USD","BK4585","LU0006061336.USD","LU0208291251.USD","BK4559","LU1699723380.USD","LU0321505439.SGD","BK4113","VLGEA","FTXG","RPM","LU0985481810.HKD","KHC","BK4588","LU0072461881.USD","BK4558","LU0306807586.USD","HELE","LU0321505868.SGD","LU0162691827.USD","LU0306806265.USD","LU1571399168.USD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673069923","title":"Village Super Market (VLGE.A) Stock Price Reflects A Thinner Profit Cushion","url":"https://stock-news.laohu8.com/highlight/detail?id=2673069923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673069923?lang=en_us&edition=fundamental","pubTime":"2026-10-07 06:27","pubTimestamp":1791325676,"startTime":"0","endTime":"0","summary":"Village Super Market shares slipped almost 4% today, yet the headline story is not a collapse in performance. EPS for the quarter landed at about US$0.92 on revenue of roughly US$609.6 million, which keeps the supermarket chain in steady, profitable territory.\nThe tension sits in profitability. Net income of about US$13.6 million leaves a slim earnings cushion, and that is what traders punished in a hurry. The question now is whether this margin strain is a short term squeeze or a sign that...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/5023000-choice1-card/1788948813920","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/5023000-choice1-card/1788948813920"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-vlge.a/village-super-market/news/village-super-market-vlgea-stock-price-reflects-a-thinner-pr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-vlge.a/village-super-market/news/village-super-market-vlgea-stock-price-reflects-a-thinner-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VLGEA","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673063065","title":"AXIL Brands Q1 Revenue Falls 11% on Product Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2673063065","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673063065?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:30","pubTimestamp":1791318618,"startTime":"0","endTime":"0","summary":"AXIL Brands Q1 revenue falls 11% on product transitionOverviewUS hearing protection and personal care firm's fiscal Q1 revenue fell 11% yr/yr due to product transition and fewer big-box ordersFiscal Q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL1N45S0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXIL","VLGEA","NEOG","LU2211817866.USD","BK4183","BK4113","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673230056","title":"Village Super Market Q4 EPS $0.92 Down From $1.05 YoY, Sales $609.568M Up From $599.674M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2673230056","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673230056?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:17","pubTimestamp":1791289054,"startTime":"0","endTime":"0","summary":"Village Super Market (NASDAQ:VLGEA) reported quarterly earnings of $0.92 per share. This is a 12.38 percent decrease over earnings of $1.05 per share from the same period last year.  The company reported $609.568","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/10/62187282/village-super-market-q4-eps-0-92-down-1-05-yoy-sales-609-568m-599-674m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLGEA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLGEA\",params:#limit:6,delay:false,,,undefined,":[]}}