| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.46 | -0.96% | -0.17 | 32.65K | 570.50K | 1.53% | 190.11M | -0.17% | -3.70% | -6.03% | -6.63% |
American Integrity Insurance Group, Inc.US AII | 26.71 | -0.96% | -0.26 | 59.42K | 1.60M | 2.56% | 522.90M | +2.49% | +3.01% | +42.68% | +28.23% |
Corgi SK hynix 2x Daily ETFUS SK | 23.63 | -0.96% | -0.23 | 172.11K | 4.11M | 4.78% | 18.43M | -24.55% | -22.40% | +2.12% | -21.94% |
Douglas Elliman Inc.US DOUG | 1.55 | -0.96% | -0.01 | 241.45K | 372.15K | 2.24% | 140.45M | -0.32% | -10.69% | -19.53% | -34.81% |
BlueLinxUS BXC | 70.61 | -0.96% | -0.68 | 129.52K | 9.11M | 3.00% | 554.97M | -4.12% | -11.48% | +13.86% | +14.94% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.08 | -0.96% | -0.33 | 3K | 101.33K | 0.85% | 57.08M | -0.22% | -4.96% | +11.32% | +14.96% |
STMicroelectronics NVUS STM | 52.21 | -0.96% | -0.50 | 4.90M | 255.88M | 3.43% | 46.51B | -8.83% | +1.35% | -16.83% | +101.25% |
ProShares Ultra SemiconductorsUS USD | 95.11 | -0.96% | -0.92 | 342.15K | 32.83M | 4.41% | 2.93B | -5.81% | +10.52% | +11.24% | +81.13% |
SiteOne Landscape SupplyUS SITE | 86.90 | -0.96% | -0.84 | 458.37K | 39.75M | 2.24% | 3.79B | -2.97% | -6.38% | -19.42% | -30.23% |
Finward BancorpUS FNWD | 41.24 | -0.96% | -0.40 | 3K | 110.85K | 0.35% | 178.45M | -2.69% | -4.47% | +13.49% | +17.20% |
ForestarUS FOR | 25.66 | -0.95% | -0.25 | 67.40K | 1.73M | 2.16% | 1.31B | -0.34% | -4.42% | -17.00% | +4.19% |
MexcoUS MXC | 10.39 | -0.95% | -0.10 | 3K | 34.52K | 2.10% | 21.26M | +3.28% | -4.33% | +20.81% | +4.84% |
Slide Insurance Holdings Inc.US SLDE | 25.06 | -0.95% | -0.24 | 654.31K | 16.53M | 2.21% | 2.93B | +6.14% | +0.88% | +21.65% | +28.64% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.04 | -0.95% | -0.01 | 35.55K | 36.70K | 4.75% | 9.77M | +17.61% | +15.90% | +6.12% | -45.26% |
Vision Marine Technologies Inc.US VMAR | 6.24 | -0.95% | -0.06 | 8K | 52.55K | 0.71% | 4.08M | -2.50% | -13.33% | -37.32% | -99.22% |
Designer Brands IncUS DBI | 5.74 | -0.95% | -0.05 | 353.07K | 2.01M | 2.42% | 293.19M | -5.36% | -2.47% | -2.80% | -22.81% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.50 | -0.95% | -0.11 | 10.09K | 116.23K | 0.26% | 27.60M | -1.50% | -5.89% | -7.93% | -11.37% |
Proshares Short Dow30US DOG | 21.97 | -0.95% | -0.21 | 6.02M | 132.94M | 1.03% | 121.36M | -0.95% | +1.29% | +1.67% | -6.47% |
Magnum Ice Cream Co BV/TheUS MICC | 17.28 | -0.95% | -0.16 | 582.17K | 10.02M | 1.38% | 10.57B | -1.17% | -12.09% | -8.21% | +8.99% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 20.40 | -0.95% | -0.19 | 119.68K | 2.39M | 4.27% | 21.93M | -10.17% | -10.45% | -1.21% | -24.66% |