| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Asia Innovators Active ETFUS MINV | 48.93 | -2.49% | -1.25 | 11.12K | 543.52K | 1.51% | 161.46M | -5.01% | +0.88% | -13.95% | +38.58% |
Fidelity Managed Futures ETFUS FFUT | 61.17 | -2.49% | -1.56 | 21.62K | 1.33M | 0.88% | 345.00M | -1.02% | +0.59% | +3.46% | +14.49% |
LifeStance Health Group, Inc.US LFST | 12.16 | -2.49% | -0.31 | 2.72M | 33.50M | 4.37% | 4.65B | -3.11% | +11.76% | +55.70% | +72.73% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.16 | -2.49% | -0.31 | 2.14M | 26.16M | 3.33% | 1.35B | -7.10% | +1.59% | -10.32% | -16.77% |
Biote Corp.US BTMD | 1.57 | -2.48% | -0.04 | 216.41K | 336.47K | 13.79% | 57.30M | +14.60% | -32.62% | -23.04% | -39.62% |
Cadrenal Therapeutics, Inc.US CVKD | 1.57 | -2.48% | -0.04 | 36.24K | 57.21K | 9.32% | 5.60M | -10.80% | -23.79% | -68.60% | -76.84% |
Perimeter Solutions, SAUS PRM | 30.66 | -2.48% | -0.78 | 1.05M | 32.48M | 2.89% | 5.00B | -5.92% | -7.98% | -5.60% | +11.37% |
Presidio ProductionUS FTW | 11.40 | -2.48% | -0.29 | 92.36K | 1.06M | 3.03% | 357.11M | +0.80% | -1.81% | -4.92% | +8.67% |
Mobix Labs Inc.US MOBX | 1.18 | -2.48% | -0.03 | 149.75K | 178.47K | 2.93% | 20.03M | -6.35% | -41.00% | -51.44% | -55.85% |
Tilray Inc.US TLRY | 4.72 | -2.48% | -0.12 | 3.10M | 14.55M | 3.93% | 642.88M | +5.36% | +17.12% | -16.46% | -47.73% |
Zhibao Technology Inc.US ZBAO | 0.1890 | -2.48% | -0.0048 | 1.40M | 260.55K | 7.95% | 6.29M | -13.46% | +5.88% | -80.89% | -79.03% |
MoonLake ImmunotherapeuticsUS MLTX | 15.37 | -2.47% | -0.39 | 1.14M | 17.53M | 2.92% | 1.31B | -5.99% | -22.69% | -17.72% | +16.62% |
Atara BiotherapeuticsUS ATRA | 9.46 | -2.47% | -0.24 | 23.97K | 227.37K | 3.61% | 94.96M | +13.16% | +22.70% | -15.99% | -47.71% |
BiomX Inc.US PHGE | 0.1341 | -2.47% | -0.0034 | 588.25K | 78.95K | 4.58% | 3.56M | -7.20% | -32.07% | -91.40% | -92.83% |
RIDGETECH IncUS RDGT | 0.7900 | -2.47% | -0.0200 | 35.36K | 28.06K | 3.05% | 2.87M | +2.23% | -35.77% | -49.03% | -99.82% |
Rockwell MedicalUS RMTI | 7.90 | -2.47% | -0.20 | 15.17K | 120.26K | 2.79% | 31.84M | +5.54% | +12.86% | +4.35% | -5.22% |
Bandwidth Inc.US BAND | 46.35 | -2.46% | -1.17 | 565.13K | 26.20M | 3.95% | 1.49B | -12.20% | -18.94% | -19.61% | +200.00% |
CiveoUS CVEO | 33.68 | -2.46% | -0.85 | 71.94K | 2.45M | 3.23% | 348.15M | -0.18% | -2.35% | -3.63% | +47.27% |
Global X Genomics & Biotechnology ETFUS GNOM | 65.13 | -2.46% | -1.64 | 41.52K | 2.70M | 3.04% | 92.79M | +10.22% | +21.30% | +31.54% | +43.27% |
Horizon Quantum Holdings LTDUS HQ | 19.44 | -2.46% | -0.49 | 390.63K | 7.34M | 13.75% | 1.05B | +15.71% | +56.52% | +48.62% | +44.54% |