| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gauzy Ltd.US GAUZ | 4.70 | -1.05% | -0.05 | 4K | 21.66K | 5.89% | 5.37M | -8.65% | -39.74% | -38.95% | -81.78% |
StandardUS SMP | 36.70 | -1.05% | -0.39 | 14.77K | 542.16K | 1.44% | 817.06M | -2.19% | -3.55% | -6.92% | -0.41% |
Tootsie RollUS TR | 37.20 | -1.05% | -0.39 | 15.63K | 582.85K | 0.77% | 2.80B | -2.09% | -4.36% | -5.72% | +4.59% |
Red River Bancshares, Inc.US RRBI | 100.78 | -1.05% | -1.07 | 17.30K | 1.74M | 0.85% | 662.79M | -2.54% | -2.61% | +0.91% | +41.09% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 12.85 | -1.05% | -0.14 | 2K | 19.76K | 0.00% | 2.57M | -6.23% | -13.82% | -20.61% | -31.74% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 20.25 | -1.05% | -0.21 | 1K | 22.62K | 0.54% | 911.25K | -8.72% | +10.90% | +6.56% | -20.68% |
AxoGenUS AXGN | 35.80 | -1.05% | -0.38 | 360.54K | 13.00M | 3.32% | 2.10B | -4.25% | -15.08% | -9.99% | +9.38% |
Blink ChargingUS BLNK | 0.4724 | -1.05% | -0.0050 | 735.44K | 349.36K | 3.94% | 68.47M | -15.75% | -13.19% | -14.40% | -29.18% |
Boston BeerUS SAM | 169.38 | -1.05% | -1.79 | 41.26K | 7.03M | 1.58% | 1.74B | +1.12% | -1.84% | -7.19% | -13.20% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.84 | -1.05% | -0.03 | 4K | 12.19K | 1.05% | 19.92M | -5.01% | -5.96% | -5.96% | +10.51% |
CBRE Group IncUS CBRE | 129.71 | -1.05% | -1.37 | 388.17K | 50.29M | 2.40% | 37.56B | +0.10% | -7.69% | -9.73% | -19.33% |
Central FederalUS CFBK | 34.10 | -1.04% | -0.36 | 7K | 225.01K | 1.36% | 221.36M | -0.93% | -3.07% | +2.53% | +36.67% |
SynchronyUS SYF | 72.95 | -1.04% | -0.77 | 945.98K | 69.19M | 0.95% | 23.73B | +1.64% | -4.00% | -1.79% | -12.56% |
FB Bancorp IncUS FBLA | 17.07 | -1.04% | -0.18 | 25.42K | 435.94K | 1.39% | 272.24M | +0.65% | +6.82% | +11.21% | +32.84% |
Alerus Financial CorpUS ALRS | 31.33 | -1.04% | -0.33 | 32.40K | 1.01M | 2.72% | 782.81M | -4.10% | -5.83% | -3.87% | +39.12% |
Equillium Inc.US EQ | 1.43 | -1.04% | -0.01 | 192.43K | 272.06K | 5.07% | 90.10M | +1.06% | -32.46% | -43.00% | -8.06% |
CEL-SCI CorpUS CVM | 1.93 | -1.04% | -0.02 | 193.12K | 366.04K | 7.69% | 33.94M | -16.46% | +29.51% | +67.80% | -63.31% |
Backblaze, Inc.US BLZE | 12.86 | -1.04% | -0.13 | 343.37K | 4.45M | 4.23% | 795.72M | -10.48% | +3.67% | -6.37% | +175.86% |
Canary HBAR ETFUS HBR | 12.37 | -1.04% | -0.13 | 66.62K | 826.45K | 2.07% | 73.48M | -8.64% | +21.99% | +35.04% | -15.42% |
HanmiUS HAFC | 30.95 | -1.04% | -0.32 | 84.59K | 2.63M | 0.91% | 920.85M | -2.27% | -2.67% | -7.08% | +14.50% |