| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUNDTHINKING INCUS SSTI | 6.02 | -2.43% | -0.15 | 286.54K | 1.71M | 5.51% | 79.25M | +7.89% | -28.72% | -16.74% | -25.03% |
Maravai LifeSciences Holdings, Inc.US MRVI | 8.43 | -2.43% | -0.21 | 6.97M | 58.16M | 5.61% | 2.19B | +48.42% | +26.01% | +81.68% | +159.38% |
VanEck Semiconductor ETFUS SMH | 546.80 | -2.43% | -13.62 | 7.74M | 4.23B | 2.40% | 65.06B | -7.96% | -0.32% | -8.84% | +51.83% |
DiamondbackUS FANG | 205.60 | -2.43% | -5.12 | 2.26M | 464.56M | 3.82% | 57.57B | -0.33% | +5.01% | +5.90% | +36.77% |
VanEck Data Center Supply Chain ETFUS RACK | 46.99 | -2.43% | -1.17 | 21.77K | 1.02M | 1.98% | 60.15M | -8.44% | +1.73% | 0.00% | -10.77% |
Anixa BiosciencesUS ANIX | 3.62 | -2.43% | -0.09 | 138.81K | 506.97K | 5.93% | 123.16M | +3.72% | +4.62% | +34.07% | +16.03% |
Innovative Solutions and SupportUS IA | 20.94 | -2.42% | -0.52 | 227.88K | 4.80M | 2.77% | 374.67M | -15.50% | +8.61% | +24.49% | +10.56% |
ZoomUS ZM | 104.83 | -2.42% | -2.60 | 4.42M | 464.68M | 4.17% | 30.74B | -0.69% | +14.92% | +4.35% | +21.49% |
Tic SolutionsUS TIC | 9.28 | -2.42% | -0.23 | 1.15M | 10.74M | 4.94% | 2.02B | -3.43% | +27.65% | +10.87% | -8.21% |
Old Dominion Freight LinesUS ODFL | 201.48 | -2.42% | -4.99 | 1.53M | 308.18M | 5.03% | 41.90B | -4.94% | -11.15% | -8.77% | +28.49% |
Valkyrie Bitcoin Miners ETFUS WGMI | 44.63 | -2.42% | -1.10 | 1.07M | 48.24M | 4.15% | 219.78M | -10.98% | -13.38% | -35.57% | +16.61% |
VirtuUS VIRT | 66.29 | -2.41% | -1.64 | 1.41M | 93.35M | 3.95% | 10.37B | +11.41% | +12.64% | +35.84% | +98.95% |
Prelude Therapeutics IncUS PRLD | 6.47 | -2.41% | -0.16 | 515.72K | 3.39M | 10.78% | 515.29M | +14.92% | +66.32% | +64.63% | +123.10% |
ProShares UltraShort FinancialsUS SKF | 22.27 | -2.41% | -0.55 | 57.31K | 1.28M | 2.56% | 10.42M | -1.98% | -4.01% | -22.66% | -12.39% |
HercUS HRI | 158.00 | -2.41% | -3.90 | 305.67K | 48.66M | 3.21% | 5.26B | -8.73% | -1.25% | +15.18% | +6.48% |
WilldanUS WLDN | 83.50 | -2.41% | -2.06 | 296.83K | 24.83M | 3.55% | 1.27B | +0.04% | +16.20% | -9.44% | -19.45% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.45 | -2.41% | -0.80 | 408.20K | 13.31M | 1.77% | 769.07M | -6.48% | +5.63% | -14.02% | +11.97% |
HOUSE OF DOGE INCUS HODO | 0.4509 | -2.40% | -0.0111 | 884.00K | 427.62K | 14.63% | 38.28M | -10.85% | -50.08% | 0.00% | -82.66% |
IGC PharmaUS IGC | 0.3006 | -2.40% | -0.0074 | 916.49K | 279.82K | 3.25% | 31.08M | +7.36% | +14.30% | +3.76% | +6.82% |
SolarEdgeUS SEDG | 30.09 | -2.40% | -0.74 | 1.97M | 59.13M | 3.42% | 1.85B | -2.27% | -30.17% | -58.89% | +4.30% |