| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Technologies Inc.US ARRY | 4.57 | -2.56% | -0.12 | 6.60M | 30.13M | 5.97% | 702.99M | -8.23% | -17.06% | -50.65% | -50.43% |
Pulse BiosciencesUS PLSE | 49.13 | -2.56% | -1.29 | 345.89K | 16.96M | 7.93% | 3.50B | +5.00% | +49.83% | +98.59% | +257.83% |
Take-TwoUS TTWO | 233.50 | -2.55% | -6.12 | 2.71M | 641.85M | 4.03% | 43.66B | -3.36% | -4.28% | +7.17% | -8.80% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 50.86 | -2.55% | -1.33 | 41.32K | 2.03M | 7.34% | 41.20M | -19.40% | +6.92% | -21.89% | +125.71% |
Trinity Biotech PLCUS TRIB | 10.33 | -2.55% | -0.27 | 7K | 70.90K | 5.57% | 8.40M | -7.52% | +12.90% | -51.08% | -56.47% |
Cosan SAUS CSAN | 2.68 | -2.55% | -0.07 | 1.32M | 3.62M | 4.36% | 2.66B | +6.35% | -13.27% | -13.83% | -32.15% |
Sky Quarry IncUS SKYQ | 2.68 | -2.55% | -0.07 | 414.17K | 1.11M | 7.63% | 23.61M | -1.83% | -30.39% | +14.04% | +49.89% |
Irhythm Technologies Inc.US IRTC | 125.25 | -2.54% | -3.27 | 363.44K | 46.01M | 3.81% | 4.11B | +7.12% | +11.68% | +8.34% | -29.41% |
QXO IncUS QXO | 13.41 | -2.54% | -0.35 | 13.47M | 181.53M | 3.52% | 13.92B | -4.08% | -5.10% | -24.15% | -30.48% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 13.79 | -2.54% | -0.36 | 73.12K | 1.06M | 11.66% | 9.52M | -0.06% | +2.96% | +2.15% | -51.02% |
Alector Inc.US ALEC | 2.30 | -2.54% | -0.06 | 738.14K | 1.75M | 7.42% | 255.36M | +12.20% | +52.32% | +6.98% | +47.44% |
Connect Biopharma Holdings Ltd.US CNTB | 2.30 | -2.54% | -0.06 | 429.98K | 988.69K | 5.51% | 144.82M | -7.63% | +9.52% | -3.36% | -18.44% |
GeospaceUS GEOS | 5.37 | -2.54% | -0.14 | 82.77K | 441.10K | 3.58% | 69.20M | -6.93% | -22.84% | -38.20% | -68.24% |
Psyence Biomedical LtdUS PBM | 4.22 | -2.54% | -0.11 | 37.50K | 158.24K | 4.62% | 16.10M | +16.90% | +38.82% | -3.43% | -10.38% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 32.60 | -2.54% | -0.85 | 7K | 226.74K | 3.09% | 83.13M | -0.37% | +4.65% | -2.16% | +9.99% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 117.84 | -2.54% | -3.07 | 43.78K | 5.16M | 2.70% | 384.75M | -6.31% | +7.05% | -2.92% | +43.76% |
Park Aerospace CorpUS PKE | 33.02 | -2.54% | -0.86 | 154.08K | 5.11M | 3.26% | 718.22M | -11.92% | -8.48% | -9.31% | +54.73% |
HimaxUS HIMX | 13.44 | -2.54% | -0.35 | 973.73K | 13.06M | 3.41% | 2.35B | -12.78% | +5.62% | -35.45% | +64.10% |
TransoceanUS RIG | 5.77 | -2.53% | -0.15 | 37.02M | 212.43M | 3.29% | 6.44B | -1.70% | +9.28% | -7.23% | +39.71% |
AlphatecUS ATEC | 9.24 | -2.53% | -0.24 | 1.72M | 16.05M | 4.17% | 1.42B | -2.22% | +6.57% | +17.11% | -56.08% |