| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConAgraUS CAG | 13.43 | -1.07% | -0.14 | 2.97M | 39.93M | 1.40% | 6.42B | +0.49% | -8.05% | -7.22% | -22.44% |
CECO EnvironmentalUS CECO | 64.85 | -1.07% | -0.70 | 314.61K | 20.72M | 8.13% | 3.79B | -11.96% | -17.22% | -19.24% | +8.35% |
AptarGroupUS ATR | 120.51 | -1.07% | -1.30 | 133.44K | 16.05M | 1.27% | 7.69B | +0.50% | -3.47% | -10.57% | -1.19% |
Excelerate Energy, Inc.US EE | 34.30 | -1.07% | -0.37 | 51.93K | 1.79M | 1.83% | 3.89B | +5.41% | -10.70% | -13.10% | +22.28% |
InvestarUS ISTR | 28.75 | -1.07% | -0.31 | 19.08K | 550.95K | 1.08% | 395.77M | -2.24% | -6.87% | -4.80% | +7.60% |
Cass InformationUS CASS | 53.38 | -1.07% | -0.57 | 9K | 476.04K | 1.80% | 681.92M | -1.27% | -3.27% | -1.54% | +28.55% |
Purple Innovation Inc.US PRPL | 1.86 | -1.06% | -0.02 | 3K | 6.08K | 4.25% | 8.11M | -11.43% | -43.12% | -76.01% | -89.23% |
Quaker ChemicalUS KWR | 156.43 | -1.06% | -1.68 | 30.24K | 4.73M | 1.61% | 2.69B | -2.68% | +0.13% | +1.08% | +13.92% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 2.59 | -1.06% | -0.03 | 11.42K | 29.96K | 4.20% | 51.80K | -23.37% | -34.27% | -68.82% | -86.98% |
Janus International GroupUS JBI | 4.20 | -1.06% | -0.04 | 387.63K | 1.63M | 1.18% | 572.17M | -0.36% | -8.61% | -23.17% | -35.86% |
Lincoln NationalUS LNC | 40.11 | -1.06% | -0.43 | 395.60K | 15.88M | 2.22% | 7.67B | -0.47% | -8.51% | -4.23% | -9.93% |
Black HillsUS BKH | 75.71 | -1.06% | -0.81 | 578.75K | 43.76M | 2.30% | 5.76B | +6.69% | +6.19% | -0.13% | +9.06% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.39 | -1.06% | -0.40 | 440.79K | 16.61M | 2.53% | 9.58B | -0.74% | -1.91% | -11.69% | -27.58% |
Cognizant Technology Solutions CorpUS CTSH | 59.38 | -1.06% | -0.63 | 1.32M | 78.60M | 1.57% | 26.75B | +1.48% | -1.04% | +33.25% | -28.46% |
FirstUS FFBC | 30.87 | -1.06% | -0.33 | 142.65K | 4.41M | 0.85% | 3.24B | -3.14% | -5.02% | -14.68% | +23.38% |
KirbyUS KEX | 136.65 | -1.06% | -1.46 | 77.83K | 10.73M | 1.64% | 7.22B | -0.88% | -1.99% | -4.68% | +24.02% |
ProShares Short Bitcoin ETFUS BITI | 17.81 | -1.06% | -0.19 | 879.05K | 15.61M | 1.11% | 79.04M | +2.00% | -7.24% | -29.04% | -23.13% |
AmerisUS ABCB | 78.82 | -1.05% | -0.84 | 109.01K | 8.59M | 1.14% | 5.31B | -3.22% | -6.90% | -15.40% | +6.13% |
NOW IncUS DNOW | 15.49 | -1.05% | -0.16 | 628.33K | 9.78M | 1.28% | 2.80B | -1.74% | -1.05% | +11.64% | +16.87% |
TrinetUS TNET | 65.79 | -1.05% | -0.70 | 53.79K | 3.57M | 1.97% | 3.03B | +4.03% | -0.33% | +8.80% | +11.26% |