| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance Corp.US RWAY | 6.40 | -1.01% | -0.06 | 99.82K | 638.44K | 1.08% | 268.01M | -2.37% | -3.25% | +10.83% | -28.39% |
Bioceres Crop Solutions Corp.US BIOX | 0.3249 | -1.01% | -0.0033 | 34.62K | 11.22K | 4.27% | 20.73M | -4.94% | -22.48% | -6.83% | -75.20% |
Cross Timbers RoyaltyUS CRT | 11.82 | -1.00% | -0.12 | 2K | 28.33K | 2.05% | 70.92M | +0.43% | +0.94% | +28.76% | +48.68% |
SeaStar Medical Holding CorporationUS ICU | 3.46 | -1.00% | -0.03 | 30.49K | 105.89K | 5.73% | 15.23M | -26.33% | +14.03% | -18.13% | +43.96% |
DiodesUS DIOD | 95.28 | -1.00% | -0.96 | 65.06K | 6.23M | 2.80% | 4.37B | -8.25% | +0.28% | +6.71% | +93.10% |
AI FinancialUS AIFC | 0.4346 | -1.00% | -0.0044 | 332.86K | 146.63K | 2.89% | 60.84M | -13.72% | -14.30% | -20.37% | -60.49% |
Erie IndemnityUS ERIE | 224.27 | -1.00% | -2.27 | 21.75K | 4.89M | 1.40% | 10.36B | +1.44% | -8.47% | -0.74% | -21.76% |
First National CorpUS FXNC | 29.67 | -1.00% | -0.30 | 867 | 25.89K | 0.00% | 267.35M | -1.30% | -4.48% | -2.27% | +17.55% |
Mitsubishi UFJUS MUFG | 22.26 | -1.00% | -0.22 | 697.86K | 15.46M | 1.62% | 250.50B | -2.48% | -6.84% | +0.56% | +40.32% |
SemtechUS SMTC | 185.62 | -1.00% | -1.87 | 1.55M | 289.47M | 9.14% | 17.28B | -4.75% | +10.99% | +45.41% | +151.89% |
Can Fite BiofarmaUS CANF | 1.98 | -1.00% | -0.02 | 21.42K | 42.49K | 3.00% | 6.00M | -9.26% | -15.02% | -40.36% | -50.50% |
Micron TechnologyUS MU | 1,025.50 | -1.00% | -10.34 | 10.13M | 10.46B | 3.53% | 1.16T | -4.59% | +5.15% | +20.19% | +259.31% |
HurcoUS HURC | 20.85 | -1.00% | -0.21 | 2K | 46.19K | 5.10% | 134.41M | -6.46% | -4.31% | -8.87% | +34.95% |
Capital Bancorp IncUS CBNK | 38.74 | -1.00% | -0.39 | 26.66K | 1.04M | 0.97% | 630.92M | -4.23% | +6.87% | +6.05% | +37.52% |
Advance Auto PartsUS AAP | 41.73 | -1.00% | -0.42 | 322.36K | 13.61M | 2.49% | 2.52B | +7.89% | -6.60% | -21.46% | +6.18% |
Central Europe Russia and Turkey Fund Inc.US CEE | 18.39 | -1.00% | -0.18 | 400 | 7.35K | 0.00% | 119.87M | +1.46% | -8.08% | -11.99% | +3.87% |
Valkyrie Bitcoin Miners ETFUS WGMI | 39.83 | -0.99% | -0.40 | 177.39K | 7.12M | 2.82% | 215.08M | -12.15% | -15.36% | -17.19% | +4.08% |
LightInTheBoxUS LITB | 3.00 | -0.99% | -0.03 | 4K | 10.74K | 2.64% | 59.18M | +6.76% | -4.76% | -9.64% | +33.93% |
SPDR S&P Homebuilders ETFUS XHB | 94.73 | -0.99% | -0.95 | 458.79K | 43.54M | 1.46% | 1.49B | -2.04% | -3.79% | -14.50% | -7.99% |
Sprout Social, Inc.US SPT | 10.97 | -0.99% | -0.11 | 257.95K | 2.86M | 3.75% | 664.61M | +8.72% | +1.57% | +27.26% | -2.66% |