| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RepublicUS RBCAA | 91.35 | -1.08% | -1.00 | 70.78K | 6.51M | 1.53% | 1.78B | -2.50% | -5.11% | -1.05% | +32.41% |
Fifth District Bancorp IncUS FDSB | 17.37 | -1.08% | -0.19 | 5K | 79.93K | 0.06% | 90.94M | -0.17% | -6.21% | -2.83% | +15.80% |
First NorthwestUS FNWB | 9.61 | -1.08% | -0.10 | 11.12K | 107.52K | 1.93% | 91.36M | -3.47% | -8.09% | -20.69% | +2.40% |
Accel Entertainment IncUS ACEL | 10.98 | -1.08% | -0.12 | 66.62K | 734.89K | 1.62% | 895.61M | +1.29% | -5.34% | -11.81% | -3.77% |
Build-A-Bear WorkshopUS BBW | 25.62 | -1.08% | -0.28 | 53.51K | 1.37M | 2.51% | 315.62M | +0.23% | -7.11% | -26.74% | -58.19% |
Bank7 Corp.US BSVN | 54.97 | -1.08% | -0.60 | 14.27K | 786.20K | 1.62% | 523.28M | -0.92% | +0.15% | +8.85% | +34.14% |
VanEck Space ETFUS WARP | 19.65 | -1.08% | -0.21 | 25.17K | 498.80K | 2.32% | 41.66M | -5.51% | -2.99% | +0.07% | -24.51% |
Horizon BancorpUS HBNC | 19.29 | -1.08% | -0.21 | 211.18K | 4.07M | 1.49% | 987.98M | -0.98% | -2.48% | -6.18% | +13.74% |
AECOMUS ACM | 58.82 | -1.08% | -0.64 | 198.52K | 11.76M | 1.40% | 7.56B | -1.41% | -7.41% | -15.91% | -38.30% |
ConstellationUS STZ | 122.30 | -1.08% | -1.33 | 742.77K | 91.11M | 2.09% | 20.70B | +8.35% | -0.12% | -9.89% | -11.35% |
National VisionUS EYE | 16.56 | -1.08% | -0.18 | 252.00K | 4.19M | 1.67% | 1.31B | +0.98% | -4.22% | -20.38% | -35.86% |
Indonesia Energy Corp Ltd.US INDO | 2.78 | -1.07% | -0.03 | 35.20K | 97.60K | 1.24% | 42.77M | +4.11% | -9.45% | -4.80% | -5.13% |
Ohio Valley BancUS OVBC | 45.11 | -1.07% | -0.49 | 3K | 140.82K | 0.90% | 212.51M | +1.12% | -3.38% | +0.66% | +12.83% |
Orange County Bancorp IncUS OBT | 36.85 | -1.07% | -0.40 | 36.41K | 1.35M | 1.85% | 492.56M | -2.33% | -3.74% | -4.24% | +29.07% |
ValhiUS VHI | 14.75 | -1.07% | -0.16 | 1K | 19.93K | 0.00% | 417.46M | -0.94% | -19.22% | +6.12% | +22.41% |
Materialise NVUS MTLS | 8.31 | -1.07% | -0.09 | 189.68K | 1.56M | 4.52% | 490.85M | -2.24% | +8.77% | +24.22% | +49.73% |
C1 Fund Inc.US CFND | 2.66 | -1.07% | -0.03 | 5K | 13.66K | 2.37% | 15.97M | -12.74% | -16.31% | -22.19% | -45.69% |
Oklo Inc.US OKLO | 34.20 | -1.07% | -0.37 | 3.99M | 137.26M | 2.94% | 6.36B | -4.66% | -5.58% | -17.99% | -52.34% |
KforceUS KFRC | 51.79 | -1.07% | -0.56 | 38.24K | 1.98M | 2.44% | 923.52M | -2.02% | +1.07% | -11.79% | +67.50% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 318 | 6.57K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |