| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WaterstoneUS WSBF | 19.38 | -1.02% | -0.20 | 9K | 178.07K | 0.00% | 349.87M | -2.81% | -9.31% | -3.00% | +17.10% |
Equity BancsharesUS EQBK | 47.01 | -1.02% | -0.48 | 14.77K | 695.13K | 0.75% | 970.22M | -1.52% | -6.08% | -8.73% | +5.27% |
Bain Capital Specialty FinanceUS BCSF | 10.67 | -1.02% | -0.11 | 67.16K | 718.74K | 1.11% | 692.15M | -3.44% | -6.97% | -17.86% | -23.29% |
Bank First National CorporationUS BFC | 146.47 | -1.02% | -1.51 | 14.49K | 2.13M | 1.10% | 1.62B | -4.02% | -5.14% | -4.40% | +20.23% |
AsburyUS ABG | 167.24 | -1.02% | -1.72 | 96.64K | 16.25M | 1.55% | 3.00B | -4.91% | -19.79% | -26.22% | -28.08% |
American Coastal Insurance CorporationUS ACIC | 9.73 | -1.02% | -0.10 | 28.30K | 276.96K | 1.53% | 459.93M | +4.29% | +4.18% | -6.17% | -22.96% |
Prospect CapitalUS PSEC | 1.80 | -1.02% | -0.02 | 3.27M | 5.89M | 2.75% | 961.67M | -9.92% | -18.85% | -22.68% | -30.44% |
National VisionUS EYE | 16.57 | -1.02% | -0.17 | 172.99K | 2.88M | 1.67% | 1.31B | +1.04% | -4.16% | -20.34% | -35.82% |
ConstellationUS STZ | 122.38 | -1.02% | -1.25 | 614.41K | 75.43M | 2.09% | 20.71B | +8.42% | -0.06% | -9.83% | -11.30% |
TompkinsUS TMP | 95.57 | -1.01% | -0.98 | 16.88K | 1.62M | 1.71% | 1.38B | -3.36% | -3.30% | +0.28% | +31.78% |
Stanley Black & DeckerUS SWK | 88.27 | -1.01% | -0.90 | 344.32K | 30.31M | 1.72% | 13.33B | -3.37% | -1.09% | -3.33% | +18.83% |
FLEX LNG ORDUS FLNG | 31.23 | -1.01% | -0.32 | 84.84K | 2.66M | 1.28% | 1.69B | -0.03% | -1.48% | -0.19% | +25.17% |
GibraltarUS ROCK | 37.10 | -1.01% | -0.38 | 107.53K | 3.99M | 2.36% | 1.10B | -7.60% | -19.63% | -17.35% | -24.96% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.30 | -1.01% | -0.09 | 38.53K | 360.17K | 3.66% | 212.12M | -2.16% | -8.33% | -5.63% | -10.02% |
CNFinance Holdings Ltd.US CNF | 1.96 | -1.01% | -0.02 | 2K | 4.09K | 1.77% | 33.04M | +1.55% | +0.51% | -20.00% | -67.60% |
First Horizon NationalUS FHN | 23.08 | -1.01% | -0.23 | 788.72K | 18.19M | 1.12% | 10.95B | -1.47% | -5.70% | -9.15% | -3.45% |
Peapack GladstoneUS PGC | 43.22 | -1.01% | -0.44 | 48.06K | 2.09M | 0.92% | 765.35M | -3.05% | -5.63% | -8.47% | +55.19% |
Runway Growth Finance Corp.US RWAY | 6.40 | -1.01% | -0.06 | 99.82K | 638.44K | 1.08% | 268.01M | -2.37% | -3.25% | +10.83% | -28.39% |
Bioceres Crop Solutions Corp.US BIOX | 0.3249 | -1.01% | -0.0033 | 34.62K | 11.22K | 4.27% | 20.73M | -4.94% | -22.48% | -6.83% | -75.20% |
Cross Timbers RoyaltyUS CRT | 11.82 | -1.00% | -0.12 | 2K | 28.33K | 2.05% | 70.92M | +0.43% | +0.94% | +28.76% | +48.68% |