US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

18.09

+0.43222.45%

Volume:1.02M

Turnover:18.35M

Market Cap:80.29M

PE:-0.90

High:18.19

Open:17.92

Low:17.80

Close:17.66

52wk High:30.94

52wk Low:16.86

Shares:4.44M

Float Shares:4.44M

Volume Ratio:1.82

T/O Rate:23.04%

Dividend:5.57

Dividend Rate:30.80%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Just Lost Its Momentum. What Happens Below $81,000?

Dow Jones Top Financial Services Headlines at 11 am ET: Q&A: Bitcoin Funds are Expanding. HANetf's Co-CEO Explains Why | Global ...

Citi Raises BTC Target to $113K: Can $5 Billion in Inflows Support It?

Proshares Bitcoin Strategy ETF, Ishares Bitcoin Trust Down 1.5% Each

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BITI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":18.0922,"timestamp":1791474628602,"preClose":17.66,"halted":0,"volume":1022463,"delay":0,"changeRate":0.024473386183465354,"floatShares":4437879,"shares":4437879,"eps":-20.15,"marketStatus":"Trading","change":0.4322,"latestTime":"10-08 11:50:39 EDT","open":17.92,"high":18.185,"low":17.8,"amount":18348601.586796,"amplitude":0.021801,"askPrice":18.09,"askSize":2400,"bidPrice":18.08,"bidSize":8800,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":17.66,"sharesOutstanding":4927879,"nav":17.2085,"aum":76369240.7715,"dividendRate":0.30795,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.8707,"preClose":17.66,"latestTime":"09:26 EDT","volume":70017,"amount":1249340.63763,"timestamp":1791466007420,"change":0.2107,"changeRate":0.011931,"amplitude":0.01359},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.66,"latestTime":"19:56 EDT","volume":60561,"amount":1071783.4595,"timestamp":1791417413005,"change":0.02,"changeRate":0.001133,"amplitude":0.005663},"volumeRatio":1.823903,"impliedVol":0.34,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":4437879,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.823903,"shares":4437879,"dividePrice":5.5715,"high":18.185,"amplitude":0.021801,"preClose":17.66,"low":17.8,"week52Low":16.86,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":18.0922,"committee":0.571429,"eps":-20.15,"divideRate":0.30795,"volume":1022463,"delay":0,"ttmEps":-20.15,"open":17.92,"prevYearClose":23.17,"prevWeekClose":17.46,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":17.37,"twentyDayClose":19.23,"sixtyDayClose":24.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BITI","amount":0.039027,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BITI","amount":0.376238,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITI","amount":1.329305,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITI","amount":1.448766,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITI","amount":0.238113,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132714023","title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132714023","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132714023?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:57","pubTimestamp":1791424644,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3262.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","QETH","ARKB","CBOJ","CBXJ","MNRS","LTC.USD.CC","ETU","CBTY","FETH","LINK.USD.CC","SBIT","DYDX.USD.HKCC","DFII","BITY","IBIT","BRRR","ETHT","ETHE","ETHD","BCCC","DEFI","ATOM.USD.HKCC","CBOA","BTCW","DOT.USD.CC","BTCL","USDT.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","CBXO","SETH","XBTY","ETCO","ESK","BITI","BTCC","QBF","CBOY","AVAX.USD.CC","HODL","EETH","BTCO","CBXY","UNI.USD.CC","BITB","BTF","BTRN","FBTC","BAGY","BETH","GBTC","ETHU","BFAP","CBTJ","ETHA","BTC","CBTO","BTC.USD.CC","BFJL","ETHV","BETE","SNX.USD.CC","BTCZ","YBTC","OP.USD.HKCC","EZET","AAVE.USD.CC","BITO","CBOO","MKR.USD.CC","CBTA","BITU","MATIC.USD.CC","MAXI","TETH","BTCI","CBXA","BITX","YETH","LDO.USD.HKCC","ETHW","BPI","ETH","ETQ","ETH.USD.CC"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/render_3262_1791424319909.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/tts/voiceover_5d0f78cfa40dd5b5.mp3","isAI":true},"gpt_icon":0},{"id":"2673005291","title":"Dow Jones Top Financial Services Headlines at 11 am ET: Q&A: Bitcoin Funds are Expanding. HANetf's Co-CEO Explains Why | Global ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005291?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:00","pubTimestamp":1791471600,"startTime":"0","endTime":"0","summary":"Q&A: Bitcoin Funds Are Expanding. HANetf's Co-CEO Explains WhyLast week, London-based HANetf, an exchange-traded fund provider, launched the world's first euro-hedged bitcoin ETC-noting a shift in dem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0683600562.USD","BITI","BFAP","LU0417517546.SGD","WFC","LU0971096721.USD","LU0154236417.USD","LU0072461881.USD","BFJL","LU0130102774.USD","BITY","LU1506573853.SGD","LU0251131958.USD","LU2361044865.SGD","LU2236285917.USD","CBTY","LU0211327993.USD","FBTC","YBTC","LU0742534661.SGD","LU1074936037.SGD","BTCO","BTC","GBTC","DFII","BTCI","LU0149725797.USD","BPI","EZBC","CBXO","IE00B19Z3B42.SGD","LU0267386448.USD","ARKB","LU0310800379.SGD","LU1035773651.USD","MNRS","IE00B19Z3581.USD","CBXA","LU0130517989.USD","LU0648001328.SGD","IE0002270589.USD","BK4585","LU1201861249.SGD","LU0162691827.USD","BK4504","LU0256863811.USD","LU0868494708.USD","CBTO","LU1883839398.USD","CBOY","BK4588","LU0106831901.USD","TFNS","CBOO","BTCC","LU1267930490.SGD","LU0310799852.SGD","CBXJ","MAXI","LU2596442595.SGD","LU1791807156.HKD","LU0208291251.USD","LU0708994859.HKD","LU1814569148.SGD","LU0477156953.USD","DEFI","BK4559","LU2361045086.USD","BITX","OOQB","LU0320765489.SGD","LU1069347547.HKD","BTCZ","LU0070302665.USD","KBWB","BRRR","BITB","BTCW","LU1267930227.SGD","IYF","CBOA","BITU","LU0787776722.HKD","LU1267930573.SGD","LU0052756011.USD","LU1363072403.SGD","BK4207","LU1668664300.SGD","LU0310800965.SGD","LU0029864427.USD","IBIT","LU0211328371.USD","HODL","BAGY","IE000M9KFDE8.USD","BTC.USD.CC","LU1280957306.USD","LU0128525929.USD","CBOJ","LU0289960550.SGD","LU0314106906.USD","LU0640476718.USD","BCCC","BK4501","BTCL","LU0175139822.USD","SBIT","LU0980610538.SGD","LU0251142724.SGD","BTRN","IE00B7SZLL34.SGD","FTXO","CBTJ","CBTA","QBF","BETH","LU0128525689.USD","BTF","LU1894683348.USD","BETE","XBTY","LU1894683264.USD","CBXY","LU0868494617.USD","LU0942090050.USD","BITO","LU2361044949.HKD","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189946044","title":"Citi Raises BTC Target to $113K: Can $5 Billion in Inflows Support It?","url":"https://stock-news.laohu8.com/highlight/detail?id=1189946044","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189946044?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:51","pubTimestamp":1791471117,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Citi has raised its 12-month price target for Bitcoin to $113,000, a forecast anchored to market expectations for the fall of 2027. The institution believes that under the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","CBOJ","BTCW","BFJL","BTCI","YBTC","CBOY","CBTA","HODL","QBF","SBIT","BETH","BTC.USD.CC","XBTY","BFAP","CBOO","EZBC","BTCmain","ETHmain","ARKB","CBOA","BTCC","BITU","CBTY","DEFI","BTCZ","BTRN","MAXI","BCCC","BITO","BTC","BAGY","IBIT","CBXJ","GBTC","MNRS","BETE","CBTJ","CBXY","BTCO","CBTO","BITX","BITY","CBXO","BITB","BITI","BRRR","BTCL","BPI","CBXA","DFII","FBTC","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673417008","title":"Proshares Bitcoin Strategy ETF, Ishares Bitcoin Trust Down 1.5% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2673417008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673417008?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:51","pubTimestamp":1791467502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U14S:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFAP","CBOO","CBXA","BETE","MNRS","BK4585","CBOY","DEFI","BFJL","BTCI","BK4594","CBTA","EZBC","CBOJ","BK4601","CBXJ","BAGY","BITO","DFII","XBTY","FBTC","BRRR","BTC","ARKB","CBXO","SBIT","BITB","BTC.USD.CC","HODL","BETH","BTCZ","BITU","BTCO","CBOA","BTF","MAXI","BTCW","GBTC","BTCC","CBTJ","CBTY","BITX","IBIT","CBXY","BTCL","BTRN","BCCC","BPI","QBF","BK4588","YBTC","CBTO","BITI","BITY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":441,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITI\",params:#limit:6,delay:false,,,undefined,":[]}}