| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simpson ManufacturingUS SSD | 170.17 | -1.04% | -1.78 | 22.47K | 3.84M | 1.11% | 6.97B | -1.95% | -1.91% | -12.19% | +5.39% |
Live VenturesUS LIVE | 7.65 | -1.03% | -0.08 | 2K | 14.21K | 1.94% | 23.50M | +0.67% | -5.32% | -28.70% | -48.31% |
German AmericanUS GABC | 48.32 | -1.03% | -0.50 | 20.40K | 987.55K | 0.92% | 1.81B | -2.20% | -2.88% | -2.08% | +23.32% |
Tower SemiconductorUS TSEM | 226.39 | -1.03% | -2.36 | 444.17K | 102.36M | 5.46% | 25.48B | -6.01% | +7.03% | -4.85% | +92.80% |
Pathward FinancialUS CASH | 71.35 | -1.03% | -0.74 | 28.06K | 2.02M | 2.02% | 1.48B | -3.54% | -9.25% | -23.19% | +0.49% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 38.50 | -1.03% | -0.40 | 183 | 7.03K | 0.00% | 19.25M | +1.58% | -20.55% | -41.76% | -24.00% |
Surf Air Mobility Inc.US SRFM | 0.9199 | -1.03% | -0.0096 | 1.22M | 1.10M | 6.37% | 122.35M | -5.36% | +80.66% | +23.89% | -52.58% |
MizuhoUS MFG | 10.56 | -1.03% | -0.11 | 1.02M | 10.76M | 1.39% | 128.76B | -3.03% | -7.77% | +2.33% | +44.26% |
RxSIGHT, INC.US RXST | 4.80 | -1.03% | -0.05 | 132.96K | 642.71K | 3.40% | 198.70M | +2.56% | -20.27% | -13.82% | -53.93% |
Amerisafe IncUS AMSF | 24.49 | -1.03% | -0.25 | 36.07K | 886.19K | 1.54% | 453.86M | +3.79% | -1.15% | -27.02% | -36.25% |
Cullen/Frost BankersUS CFR | 150.79 | -1.03% | -1.57 | 72.73K | 10.98M | 1.06% | 9.37B | -2.74% | -7.45% | -7.78% | +19.08% |
CitizensUS CFG | 63.43 | -1.03% | -0.66 | 845.35K | 53.56M | 1.45% | 26.81B | -1.40% | -10.00% | -14.74% | +8.59% |
ProShares UltraShort Dow30US DXD | 17.78 | -1.03% | -0.18 | 1.70M | 30.29M | 1.09% | 34.84M | -1.08% | +3.77% | +4.07% | -13.29% |
Ribbon Communications Inc.US RBBN | 1.70 | -1.03% | -0.02 | 142.15K | 244.88K | 2.67% | 304.41M | -3.82% | -14.46% | -20.82% | -40.89% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.45 | -1.03% | -0.15 | 8K | 117.65K | 1.97% | 7.66M | +6.18% | -12.32% | -13.37% | -47.26% |
Fox Corporation Class AUS FOXA | 62.92 | -1.03% | -0.65 | 547.99K | 34.81M | 2.26% | 26.44B | +1.02% | -4.58% | +10.75% | -13.89% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 47.26 | -1.03% | -0.49 | 1.66M | 78.62M | 1.64% | 237.81M | +3.26% | +10.09% | +18.33% | -37.07% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 8.69 | -1.03% | -0.09 | 1.75M | 15.32M | 5.70% | 181.36M | -13.79% | -7.94% | -3.87% | -35.82% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.01 | -1.02% | -0.25 | 1K | 26.28K | 0.07% | 5.04M | +2.03% | -2.30% | -3.99% | -15.47% |
WaterstoneUS WSBF | 19.38 | -1.02% | -0.20 | 9K | 178.07K | 0.00% | 349.87M | -2.81% | -9.31% | -3.00% | +17.10% |