| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Bloomberg Natural GasUS KOLD | 29.94 | -2.70% | -0.83 | 2.62M | 77.92M | 3.21% | 107.30M | -4.95% | +2.60% | +38.48% | -15.11% |
ImmunityBio, Inc.US IBRX | 7.58 | -2.70% | -0.21 | 5.67M | 42.95M | 3.34% | 8.03B | -4.29% | +8.44% | -1.81% | +282.83% |
Invesco PHLX Semiconductor ETFUS SOXQ | 89.93 | -2.69% | -2.49 | 1.44M | 129.55M | 2.51% | 2.92B | -9.50% | -1.10% | -10.96% | +61.25% |
VAALCO Energy IncUS EGY | 5.78 | -2.69% | -0.16 | 1.24M | 7.18M | 3.54% | 601.12M | -1.20% | +12.02% | +8.65% | +58.79% |
Quoin PharmaceuticalsUS QNRX | 5.42 | -2.69% | -0.15 | 31.32K | 180.88K | 20.31% | 10.89M | +4.43% | +26.34% | +9.72% | -62.44% |
Acumen Pharmaceuticals, Inc.US ABOS | 3.08 | -2.69% | -0.08 | 275.96K | 854.33K | 4.11% | 222.05M | +15.60% | +39.77% | +21.06% | +45.73% |
Srx Global IncUS SRXH | 1.81 | -2.69% | -0.05 | 392.46K | 711.39K | 4.67% | 36.68M | -4.23% | +13.84% | -73.99% | -86.78% |
Immatics N.V.US IMTX | 8.69 | -2.69% | -0.24 | 338.15K | 2.94M | 3.86% | 1.19B | -6.05% | +0.70% | -24.10% | -17.24% |
AvnetUS AVT | 86.26 | -2.68% | -2.38 | 807.90K | 69.71M | 2.74% | 7.06B | -12.54% | -2.40% | -0.99% | +79.41% |
Air Water Ventures LimitedUS WATR | 2.54 | -2.68% | -0.07 | 56.27K | 139.86K | 8.05% | 79.38M | +1.20% | -75.82% | -75.39% | -74.95% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 19.63 | -2.68% | -0.54 | 31.06K | 611.40K | 1.88% | 5.50M | -4.80% | +11.09% | -14.28% | -3.03% |
Tortoise AI Infrastructure ETFUS TCAI | 45.12 | -2.67% | -1.24 | 75.66K | 3.40M | 2.70% | 230.11M | -12.56% | -3.92% | -14.72% | +51.97% |
PrimeEnergyUS PNRG | 206.97 | -2.67% | -5.68 | 100.07K | 20.81M | 3.59% | 327.55M | -1.72% | +13.74% | +16.94% | +21.04% |
NaaS Technology Inc.US NAAS | 3.28 | -2.67% | -0.09 | 18.42K | 61.37K | 5.41% | 55.94M | -2.96% | -1.50% | +3.45% | -2.96% |
EagleRock Land, LLCUS EROK | 25.89 | -2.67% | -0.71 | 108.89K | 2.84M | 6.24% | 682.34M | +1.01% | +18.87% | +16.31% | +39.95% |
RPC IncUS RES | 6.20 | -2.67% | -0.17 | 1.16M | 7.15M | 3.28% | 1.37B | -5.63% | +13.35% | -7.46% | +13.97% |
CenturiUS CTRI | 20.79 | -2.67% | -0.57 | 1.63M | 33.97M | 4.11% | 2.09B | -13.05% | -23.90% | -32.21% | -17.66% |
iShares Semiconductor ETFUS SOXX | 506.18 | -2.67% | -13.87 | 7.83M | 3.95B | 2.53% | 40.65B | -9.47% | -1.95% | -11.11% | +68.08% |
ProShares Ultra MSCI Emerging MarketsUS EET | 107.59 | -2.67% | -2.95 | 1K | 133.22K | 0.09% | 37.66M | -3.47% | +7.31% | -9.67% | +33.44% |
Asia Pacific WireUS APWC | 1.46 | -2.67% | -0.04 | 4K | 6.35K | 3.04% | 60.20M | -3.31% | -3.95% | +2.10% | -21.71% |