| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RadNetUS RDNT | 74.69 | -2.77% | -2.13 | 549.48K | 41.15M | 4.54% | 5.88B | -1.63% | +21.43% | +35.04% | +4.68% |
Ferrari NVUS RACE | 424.44 | -2.77% | -12.10 | 502.77K | 213.91M | 1.84% | 81.49B | +1.76% | +11.69% | +22.55% | +14.85% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 89.40 | -2.77% | -2.54 | 30.35K | 2.72M | 1.42% | 210.09M | -7.52% | +2.56% | -6.74% | +17.00% |
Argenx SEUS ARGX | 1,011.11 | -2.76% | -28.67 | 318.42K | 322.85M | 2.85% | 63.23B | +2.36% | +13.76% | +20.59% | +20.23% |
eLong Power Holding LtdUS ELPW | 3.88 | -2.76% | -0.11 | 53.23K | 207.24K | 4.84% | 2.98M | +3.47% | -56.01% | -88.83% | -99.94% |
Roundhill Neocloud ETFUS NCLD | 22.58 | -2.75% | -0.64 | 731.97K | 16.46M | 3.92% | 56.90M | -16.28% | 0.00% | 0.00% | -2.55% |
Cyngn IncUS CYN | 1.06 | -2.75% | -0.03 | 98.12K | 104.38K | 4.59% | 15.29M | 0.00% | -4.50% | -27.40% | -55.46% |
SonicUS SAH | 75.32 | -2.75% | -2.13 | 189.44K | 14.36M | 3.25% | 2.38B | -6.15% | -26.86% | -10.05% | +21.76% |
ASP Isotopes Inc.US ASPI | 3.89 | -2.75% | -0.11 | 3.87M | 15.14M | 5.25% | 595.17M | -3.23% | -3.95% | -49.94% | -27.29% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.58 | -2.75% | -2.42 | 303.22K | 25.88M | 2.15% | 1.80B | -9.34% | +4.18% | -11.65% | +45.15% |
Intrusion, Inc.US INTZ | 0.6224 | -2.75% | -0.0176 | 181.82K | 115.63K | 6.00% | 15.25M | -4.23% | -17.01% | -23.26% | -45.88% |
OrmatUS ORA | 105.40 | -2.75% | -2.98 | 846.09K | 88.98M | 3.21% | 6.48B | -7.47% | +3.21% | -23.45% | -4.59% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.67 | -2.75% | -0.81 | 979 | 28.49K | 2.37% | 573.40K | +0.39% | +14.18% | 0.00% | +9.30% |
Odyssey Marine ExplorationUS OMEX | 0.8993 | -2.75% | -0.0254 | 100.02K | 90.39K | 4.54% | 52.36M | +5.06% | +26.98% | -19.71% | -54.12% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 44.08 | -2.75% | -1.24 | 1K | 55.12K | 0.82% | 6.61M | -5.77% | +8.10% | -7.13% | -10.04% |
OracleUS ORCL | 142.45 | -2.74% | -4.02 | 14.14M | 2.02B | 2.64% | 409.28B | -2.86% | +18.81% | -30.07% | -26.91% |
xETFs Korea AI Semiconductor ETFUS KSMH | 23.17 | -2.74% | -0.65 | 2K | 37.92K | 0.30% | 463.48K | 0.00% | 0.00% | 0.00% | -6.97% |
PRECISION OPTICS INC(MASS)US POCI | 4.44 | -2.74% | -0.12 | 41.34K | 183.87K | 16.34% | 48.54M | +6.10% | +4.11% | -19.22% | +5.97% |
ImpinjUS PI | 161.01 | -2.74% | -4.53 | 233.15K | 37.31M | 4.28% | 4.90B | -6.23% | +23.58% | +2.63% | -7.47% |
SailPoint Parent, LPUS SAIL | 18.13 | -2.74% | -0.51 | 2.38M | 43.29M | 3.84% | 10.22B | -2.47% | +18.19% | +9.55% | -10.38% |