| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jazz Pharmaceuticals PLCUS JAZZ | 221.29 | -0.52% | -1.16 | 43.66K | 9.67M | 3.80% | 14.36B | -6.10% | -9.97% | -8.63% | +30.17% |
GreenbrierUS GBX | 38.43 | -0.52% | -0.20 | 5K | 175.24K | 1.57% | 1.19B | -5.30% | -10.81% | -24.91% | -17.78% |
ProShares UltraShort Russell 2000US TWM | 24.11 | -0.52% | -0.12 | 55.84K | 1.35M | 0.58% | 66.35M | +2.27% | +6.85% | +12.53% | -24.67% |
ConAgraUS CAG | 13.50 | -0.52% | -0.07 | 153.39K | 2.07M | 0.88% | 6.46B | +1.05% | -7.53% | -6.70% | -22.01% |
CareCloudUS CCLD | 1.93 | -0.52% | -0.01 | 10K | 19.07K | 0.52% | 81.83M | -4.46% | -5.85% | -17.17% | -33.90% |
Peapack GladstoneUS PGC | 43.44 | -0.52% | -0.22 | 2K | 78.16K | 0.60% | 769.16M | -2.57% | -5.16% | -8.02% | +55.96% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 0.2900 | -0.51% | -0.0015 | 43.33K | 12.81K | 5.63% | 791.70K | -19.44% | -77.17% | -85.99% | -98.45% |
TompkinsUS TMP | 96.06 | -0.51% | -0.49 | 4K | 344.27K | 1.18% | 1.39B | -2.87% | -2.81% | +0.79% | +32.45% |
Energy RecoveryUS ERII | 6.81 | -0.51% | -0.03 | 9K | 58.82K | 0.52% | 347.36M | +0.52% | -9.87% | -21.78% | -49.56% |
Trustco Bank Corp N YUS TRST | 54.48 | -0.51% | -0.28 | 799 | 43.59K | 0.18% | 927.69M | -2.17% | -6.79% | -1.73% | +31.82% |
AndersonsUS ANDE | 66.19 | -0.51% | -0.34 | 3K | 207.14K | 0.72% | 2.25B | -2.26% | -6.74% | -13.14% | +24.49% |
J.Jill Inc.US JILL | 24.35 | -0.51% | -0.12 | 4K | 91.48K | 0.63% | 361.74M | -1.99% | +1.10% | +44.82% | +77.44% |
Monro Muffler BrakeUS MNRO | 13.67 | -0.51% | -0.07 | 7K | 101.15K | 1.20% | 427.15M | -3.60% | +6.88% | -21.71% | -31.79% |
First Financial BanksharesUS FFIN | 31.27 | -0.51% | -0.16 | 14.15K | 442.66K | 0.45% | 4.48B | -2.74% | -5.70% | -14.33% | +4.69% |
ATS Corp.US ATS | 17.59 | -0.51% | -0.09 | 6K | 106.22K | 0.51% | 1.73B | -3.67% | -8.39% | -36.70% | -36.13% |
RepublicUS RBCAA | 91.88 | -0.51% | -0.47 | 28.24K | 2.60M | 0.92% | 1.80B | -1.94% | -4.56% | -0.48% | +33.18% |
Oaktree Specialty Lending CorpUS OCSL | 11.73 | -0.51% | -0.06 | 14.13K | 166.25K | 1.36% | 1.03B | -1.47% | -7.42% | -5.63% | -7.93% |
InnodataUS INOD | 60.89 | -0.51% | -0.31 | 86.85K | 5.37M | 3.36% | 2.09B | -13.10% | +14.43% | -0.13% | +19.51% |
Gossamer Bio Inc.US GOSS | 9.83 | -0.51% | -0.05 | 7K | 64.51K | 2.11% | 60.09M | -8.22% | -8.39% | -27.93% | -96.04% |
Floor & Decor Holdings Inc.US FND | 46.27 | -0.51% | -0.23 | 20.91K | 968.35K | 1.60% | 4.90B | +1.70% | -2.27% | -20.86% | -24.02% |