US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

38.25

-0.8300-2.12%

Post-market: 38.14-0.1131-0.30%19:59 EDT

Volume:3.74M

Turnover:143.71M

Market Cap:240.28M

PE:- -

High:38.95

Open:38.29

Low:38.11

Close:39.08

52wk High:101.20

52wk Low:36.33

Shares:6.28M

Float Shares:6.28M

Volume Ratio:0.95

T/O Rate:59.55%

Dividend:1.96

Dividend Rate:5.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead

UWM Holdings Lawsuit Focuses on Alleged Hedge Exposure and UWMC Stock Drop

ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":38.25,"timestamp":1787342400000,"preClose":39.08,"halted":0,"volume":3740797,"hourTrading":{"tag":"盘后","latestPrice":38.1369,"preClose":38.25,"latestTime":"19:59 EDT","volume":90850,"amount":3473283.8816,"timestamp":1787356772258,"change":-0.1131,"changeRate":-0.002957,"amplitude":0.007843},"delay":0,"changeRate":-0.021238485158648884,"floatShares":6281900,"shares":6281900,"eps":0,"marketStatus":"Market Closed","change":-0.83,"latestTime":"08-21 16:00:00 EDT","open":38.29,"high":38.9499,"low":38.105,"amount":143705062.234719,"amplitude":0.02162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.08,"sharesOutstanding":38672797.01,"nav":38.212,"aum":234311461.27,"dividendRate":0.05119,"bidAskSpread":0.000262,"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":39.08,"latestTime":"09:29 EDT","volume":189651,"amount":7263924.034983,"timestamp":1787318999999,"change":-0.8,"changeRate":-0.020471,"amplitude":0.013792},"postHourTrading":{"tag":"盘后","latestPrice":38.1369,"preClose":38.25,"latestTime":"19:59 EDT","volume":90850,"amount":3473283.8816,"timestamp":1787356772258,"change":-0.1131,"changeRate":-0.002957,"amplitude":0.007843},"volumeRatio":0.9549579994530214,"impliedVol":0.5389,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":6281900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9549579994530214,"shares":6281900,"dividePrice":1.958,"high":38.9499,"amplitude":0.02162,"preClose":39.08,"low":38.105,"week52Low":36.33,"pbRate":"--","week52High":101.199,"institutionHeld":0,"latestPrice":38.25,"eps":0,"divideRate":0.05119,"volume":3740797,"delay":0,"ttmEps":0,"open":38.29,"prevYearClose":75.1,"prevWeekClose":36.37,"prevMonthClose":41.8,"prevQuarterClose":37.9,"fiveDayClose":36.37,"twentyDayClose":41.83,"sixtyDayClose":43.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"TZA","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TZA","amount":0.03768,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TZA","amount":0.07088,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175930131","title":"ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1175930131","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175930131?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:25","pubTimestamp":1787354716,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 21, the Dow Jones Industrial Average added 0.98%, the S&P 500 advanced 0.43%, and the Nasdaq Composite gained 0.43%.ETF market tone was risk-on, with leveraged products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC.AU","BK4606","BTGD","GBUG","PICK","BPAY","BABU","CRPT","EMLC","GDX.AU","CRMX","DBB","SLV","BABW","SETM","IWM","FEMB","BABX","RGTU","LU1861559042.SGD","UYM","ROBN","EBND.AU","FDN","DDM","BRZU","BK4585","BGLD","BK4550","XME","UDOW","FAS","CIFC","EBND","FINX","GLDY","CIFG","CIFU","HOOI","GLD","BLCK","BABO","HOOG","HOOZ","KBAB","TZA","HOOW","BK7062","HOOD","HODU","IAI","USSX","HOOC","KGLD","RGTX","BEGS","URNJ","UGL","UWM","SDOW","BK4535","BK4588","CEF","DXD","GDXJ","EWZ","LU1861558580.USD","SIVR","NLR","VTWO","IYM","IGLD","GLTR","TWM","RGYY","HOOY","DGZ","PFXF","GDX","HOII","EDC","LEMB","BK4547","DOG","UECG","AGQ","CRMU","BBYY","HOOX","TNA","BK4539","NUGT","RWM","RGTC","GDXW","DIA","GOAU","HUTG","HOYY","ZSL","YGLD","BK4127","URTY","RGTZ","BABC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922632","title":"UWM Holdings Lawsuit Focuses on Alleged Hedge Exposure and UWMC Stock Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922632?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:18","pubTimestamp":1787339899,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation (NYSE: UWMC) is facing a federal securities lawsuit after investors alleged the company made misleading statements about i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/uwm-holdings-lawsuit-focuses-on-alleged-hedge-exposure-and-uwmc-stock-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/uwm-holdings-lawsuit-focuses-on-alleged-hedge-exposure-and-uwmc-stock-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USSX","TWM","RWM","TNA","IWM","URTY","UWMC","VTWO","TZA","UWM","BK4229","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195596397","title":"ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1195596397","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195596397?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:30","pubTimestamp":1787272200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Aug 20, the Dow Jones Industrial Average fell 1.32%, the S&P 500 declined 0.87%, and the Nasdaq Composite lost 1.00%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFGY","IE00BQXX3C00.GBP","AAAU","BK4532","ETHE","FETH","MAAY","IAU","BK4585","BNO","XRP","SPXU","BTFX","IAUM","CRPT","MHX","UMAL","GOAU","XRPK","ETCO","ETHI","ERX","ETU","GLTR","ARKB","DIG","MRNX","CBTY","SSO","YBTC","DEFI","DGZ","BK4550","ESK","UXRP","BK4601","BITI","SPYH","BEGS","SPYU","GLD","CBTA","LGHT","GLDM","MRAL","FTXN","DBC","IE00BQXX3F31.USD","MRNA","CBXY","BK4588","EZBC","UGA","BTCI","LU2210150020.SGD","MNRS","BK4023","OWNB","BKLN","USO","LU0314104364.USD","HODL","IE00BQXX3D17.EUR","OILT","XLE","BETH","EZET","EETH","BTF","IVV","USOI","ETTY","BK4547","DULL","IE00BN0W2V16.EUR","CBOJ","DUG","IE00BKPKM429.USD","MRNY","GLDY","IE00BGHQF748.EUR","IWM","SG9999014021.USD","PXJ","UCO","UGL","CBTJ","IBIT","SGOL","TWM","DJP","SPIP","ETHA","CBXA","BAGY","BWET","DZZ","SH","ETHT","LU2210149790.SGD","BFJL","IMRA","UPRO","SDS","SOXX","GBUG","SCO","SETH","SLV","DBO","IE00B64PRP62.GBP","TNA","SPUU","TZA","YGLD","GBTC","ARKY","CBTO","GDLC","DGP","MAXI","XOP","SPDN","TOXR","CBXO","BK4533","BITQ","ETH","BFAP","PICK","IGLD","BITX","BITY","USSX","GNOM","BITB","SMH","BETE","WGMI","BK4501","UMAC","LU2095319765.USD","FBTC","MARO","XES","HIBL","BK4112","ETHD","XBTY","VDE","BTCL","DBE","COM","BTCC","USL","BK4600","FDN","BCDF","BTRN","IDNA","ETHU","FAZ","MMAX","CBXJ","ETHV","IE00BN0W2T93.GBP","BK4570","EO","AGQ","QETH","BITU","USE","BAR","SBIT","OIH","QBF","XRPT","OILK","SPYQ","SHNY","XRPI","NCIQ","BITW","BTC","STCE","PXE","DRIP","BCCC","UWM","MOO","SG9999014039.USD","IE00BN0W2W23.USD","GLL","ETHW","SMAX","VTWO","EOSE","BK4516","WTIU","IXC","BK4551","ETQ","MARA","BK4535","XXRP","CBOA","STIP","USG","SG9999014013.SGD","DMAX","SKF","BK4595","FBZ","GUSH","RWM","IAUI","IE00B3QW5Z07.USD","BK7016","SG9999014005.SGD","VOO","XRPC","XRPR","BK4534","BK4568","DFII","PFFR","PPI","BITO","CBOY","BGLD","TETH","VTIP","BTCO","CBOO","WDNA","ZSL","IEO","YETH","YSPY","BRRR","DRLL","BK4548","SOXL","OILU","BTCZ","TEKX","URTY","BPI","SIVR","SPYM","SPY","XME","KGLD","XRPZ","FGDL","SOXS","SPXS","NUGT","OUNZ","BK4139","BK4596","BTCW","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}