| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarriageUS CSV | 33.55 | -0.53% | -0.18 | 1K | 37.89K | 0.00% | 532.14M | +4.29% | +3.17% | -13.73% | -20.69% |
Amprius Technologies Operating IncUS AMPX | 9.34 | -0.53% | -0.05 | 229.21K | 2.15M | 3.68% | 1.36B | -3.41% | -1.06% | -7.53% | +18.38% |
Pinnacle Financial PartnersUS PNFP | 94.17 | -0.53% | -0.50 | 10.96K | 1.03M | 0.68% | 14.24B | -2.00% | -5.14% | -8.83% | -1.30% |
Seacoast Banking Corp of FloridaUS SBCF | 31.70 | -0.53% | -0.17 | 11.74K | 372.31K | 0.47% | 3.08B | -3.00% | -6.71% | -7.66% | +0.89% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 36.43 | -0.53% | -0.20 | 703 | 25.61K | 0.05% | 1.17M | +1.40% | +37.31% | +30.76% | -28.29% |
AsburyUS ABG | 168.06 | -0.53% | -0.90 | 12.51K | 2.10M | 0.79% | 3.02B | -4.45% | -19.40% | -25.85% | -27.73% |
Perimeter Solutions, SAUS PRM | 27.55 | -0.53% | -0.15 | 15.47K | 429.18K | 2.74% | 4.49B | +0.37% | -12.70% | -20.94% | +0.08% |
Main Street CapitalUS MAIN | 54.18 | -0.53% | -0.29 | 20.80K | 1.13M | 0.48% | 5.07B | -1.69% | -3.63% | -2.45% | -10.28% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.48 | -0.53% | -0.04 | 11.68K | 87.52K | 0.40% | 28.58M | +3.74% | -4.83% | -24.14% | -18.87% |
Ball Corp.US BALL | 58.06 | -0.53% | -0.31 | 13.94K | 810.39K | 0.43% | 15.37B | +3.00% | -3.07% | -8.06% | +9.61% |
Sunoco LPUS SUN | 73.27 | -0.53% | -0.39 | 3K | 190.48K | 0.07% | 14.99B | -1.95% | -5.66% | +1.67% | +39.80% |
SLM CorpUS SLM | 22.55 | -0.53% | -0.12 | 43.80K | 991.11K | 0.79% | 4.24B | -0.86% | -13.40% | -11.91% | -16.67% |
Under ArmourUS UA | 4.72 | -0.53% | -0.02 | 74.31K | 349.13K | 1.48% | 2.03B | +2.72% | -5.51% | -33.50% | -1.77% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 39.34 | -0.53% | -0.21 | 238 | 9.37K | 0.00% | 101.30M | +0.99% | -4.46% | -1.64% | +13.54% |
Rich Sparkle Holdings LimitedUS ANPA | 1.89 | -0.53% | -0.01 | 432 | 817.23 | 0.00% | 28.54M | -4.06% | -27.86% | -55.00% | -91.47% |
Southside BancsharesUS SBSI | 30.31 | -0.53% | -0.16 | 1K | 32.75K | 0.00% | 900.90M | -1.37% | -5.49% | -15.19% | -0.26% |
Canada GooseUS GOOS | 7.77 | -0.52% | -0.04 | 19.04K | 147.85K | 1.42% | 758.73M | +1.42% | -2.03% | -21.76% | -40.01% |
Franklin ResourcesUS BEN | 32.23 | -0.52% | -0.17 | 67.97K | 2.19M | 1.19% | 16.37B | -1.77% | -4.22% | -3.30% | +34.91% |
StoneX Group Inc.US SNEX | 59.79 | -0.52% | -0.31 | 17.72K | 1.07M | 1.70% | 7.21B | -9.16% | -15.04% | -19.12% | +41.40% |
Orchestra BioMedUS OBIO | 5.70 | -0.52% | -0.03 | 12.00K | 68.26K | 4.10% | 341.32M | -4.20% | -6.86% | +53.23% | +37.35% |