| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTL BiopharmaceuticalsUS XTLB | 1.98 | -0.50% | -0.01 | 5K | 9.37K | 0.00% | 4.87M | -8.33% | -22.63% | -30.04% | -14.66% |
ProShares UltraShort Dow30US DXD | 17.87 | -0.50% | -0.09 | 173.61K | 3.11M | 0.56% | 35.02M | -0.56% | +4.32% | +4.63% | -12.83% |
TennantUS TNC | 65.61 | -0.50% | -0.33 | 3K | 193.78K | 1.41% | 1.12B | -2.25% | -4.55% | -25.72% | -10.98% |
John Hancock Preferred Income FundUS HPI | 13.72 | -0.50% | -0.07 | 6K | 76.25K | 0.21% | 367.28M | -3.03% | -9.13% | -15.14% | -15.25% |
LimoneiraUS LMNR | 11.99 | -0.50% | -0.06 | 3K | 39.26K | 0.50% | 216.40M | 0.00% | -8.09% | -14.36% | -5.03% |
TherapeuticsMDUS TXMD | 2.00 | -0.50% | -0.01 | 80 | 161.78 | 0.00% | 23.15M | -2.44% | -7.41% | -1.96% | +22.70% |
Southern First BancsharesUS SFST | 60.10 | -0.50% | -0.30 | 2K | 94.50K | 0.02% | 568.26M | -1.23% | -4.78% | -5.64% | +16.65% |
iShares Select Dividend ETFUS DVY | 154.66 | -0.50% | -0.77 | 23.95K | 3.71M | 0.35% | 22.53B | +1.05% | -4.74% | -4.81% | +9.58% |
Sera Prognostics, Inc.US SERA | 2.01 | -0.50% | -0.01 | 449 | 902.81 | 0.00% | 79.29M | -3.83% | -0.99% | -8.64% | -31.86% |
Ur-EnergyUS URG | 1.01 | -0.50% | 0.00 | 720.69K | 720.85K | 2.97% | 399.31M | -4.29% | -22.09% | -19.60% | -27.70% |
Afya LimitedUS AFYA | 14.08 | -0.49% | -0.07 | 6K | 81.24K | 1.20% | 1.25B | +15.22% | +1.37% | -0.56% | -8.63% |
MineralsUS MTX | 64.38 | -0.49% | -0.32 | 2K | 148.97K | 2.24% | 2.00B | -3.09% | -6.44% | -14.60% | +5.63% |
TFS Financial CorpUS TFSL | 16.11 | -0.49% | -0.08 | 7K | 107.36K | 0.37% | 4.52B | -4.22% | -5.29% | -12.64% | +20.40% |
Research Solutions, Inc.US RSSS | 2.02 | -0.49% | -0.01 | 72 | 145.62 | 0.00% | 67.56M | -6.05% | -5.61% | -8.18% | -31.29% |
InsperityUS NSP | 49.50 | -0.49% | -0.24 | 8K | 419.67K | 0.77% | 1.89B | +6.49% | -0.39% | +0.03% | +27.83% |
Bicara TherapeuticsUS BCAX | 17.18 | -0.49% | -0.08 | 21.16K | 365.75K | 3.42% | 1.14B | -2.58% | -24.70% | -37.77% | +2.05% |
Defiance Long Pure Quantum ETFUS QTUP | 14.15 | -0.49% | -0.07 | 5K | 69.63K | 0.63% | 18.25M | -10.44% | -9.24% | -9.35% | -30.12% |
Northern Trust Corp PFDUS NTRSO | 18.20 | -0.49% | -0.09 | 852 | 15.51K | 0.00% | 291.20M | 0.00% | -0.65% | -2.15% | -6.28% |
Simmons First NationalUS SFNC | 22.27 | -0.49% | -0.11 | 30.51K | 680.05K | 0.40% | 3.22B | -2.75% | -3.97% | -4.22% | +18.14% |
SPDR S&P Homebuilders ETFUS XHB | 95.21 | -0.49% | -0.47 | 108.71K | 10.36M | 0.98% | 1.50B | -1.54% | -3.30% | -14.07% | -7.53% |