| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avalo Therapeutics IncUS AVTX | 19.27 | -2.82% | -0.56 | 759.04K | 14.70M | 4.94% | 1.03B | -3.41% | -1.18% | +19.47% | +6.11% |
StandardUS SMP | 37.52 | -2.82% | -1.09 | 141.55K | 5.34M | 2.90% | 835.32M | -3.20% | -3.65% | -7.56% | +1.82% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 43.05 | -2.82% | -1.25 | 2.27M | 97.63M | 2.26% | 13.49B | -9.81% | +2.62% | -14.17% | +29.28% |
Fangdd Network GroupUS DUO | 0.6701 | -2.82% | -0.0194 | 29.57K | 19.60K | 14.50% | 25.83M | +1.52% | +10.22% | -34.95% | -54.11% |
Starfighters Space IncUS FJET | 3.79 | -2.82% | -0.11 | 401.93K | 1.55M | 5.36% | 208.43M | -6.42% | +3.84% | -44.59% | -67.47% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.36 | -2.82% | -0.76 | 333 | 8.82K | 0.04% | 5.27M | -9.74% | -0.12% | -6.70% | +30.76% |
DBV Technologies SAUS DBVT | 14.14 | -2.82% | -0.41 | 122.74K | 1.73M | 2.61% | 837.21M | -3.61% | +1.73% | -25.54% | -26.24% |
AxcelisUS ACLS | 123.49 | -2.82% | -3.58 | 224.19K | 27.62M | 2.67% | 3.81B | -14.31% | -3.61% | -20.61% | +53.71% |
CEL-SCI CorpUS CVM | 1.38 | -2.82% | -0.04 | 147.06K | 203.33K | 6.34% | 24.27M | -10.97% | +16.95% | -6.76% | -73.76% |
ARS PHARMACEUTICALS INCUS SPRY | 5.35 | -2.82% | -0.15 | 1.94M | 10.30M | 4.72% | 532.04M | -14.26% | -7.12% | -43.09% | -54.08% |
NetAppUS NTAP | 186.86 | -2.81% | -5.41 | 2.28M | 426.59M | 4.83% | 36.61B | -8.49% | +10.05% | +31.22% | +74.49% |
Dow ChemicalUS DOW | 31.44 | -2.81% | -0.91 | 8.24M | 259.69M | 2.41% | 22.66B | +0.32% | +9.36% | -9.58% | +34.47% |
Decoy Therapeutics IncUS DCOY | 3.11 | -2.81% | -0.09 | 8K | 26.06K | 4.69% | 2.04M | -11.65% | -16.84% | -60.68% | -60.05% |
Harrow Health IncUS HROW | 39.80 | -2.81% | -1.15 | 419.01K | 16.59M | 3.85% | 1.49B | +0.82% | +6.25% | +12.46% | -18.78% |
ALPS Clean Energy ETFUS ACES | 30.46 | -2.81% | -0.88 | 65.50K | 2.00M | 2.14% | 112.70M | -4.93% | -0.91% | -27.11% | -6.05% |
Mesa RoyaltyUS MTR | 2.60 | -2.80% | -0.07 | 6K | 15.29K | 4.86% | 4.85M | -5.79% | -10.03% | -31.76% | -39.81% |
Brera Holdings PLCUS SLMT | 4.16 | -2.80% | -0.12 | 50.79K | 210.46K | 6.54% | 45.80M | +4.79% | +2.72% | -32.25% | -77.75% |
FRANKLIN WIRELESS CORPUS FKWL | 2.43 | -2.80% | -0.07 | 20.57K | 50.58K | 3.00% | 28.64M | +2.53% | +4.29% | -18.46% | -44.39% |
GrabAGun Digital Holdings Inc.US PEW | 2.43 | -2.80% | -0.07 | 366.75K | 903.20K | 3.80% | 71.71M | -5.08% | -4.71% | -11.64% | -19.27% |
AINOS Inc.US AIMD | 1.39 | -2.80% | -0.04 | 11.49K | 16.02K | 4.90% | 10.26M | -2.11% | +4.51% | -49.27% | -15.24% |