US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Long Pure Quantum ETF

14.08

-1.0200-6.75%

Volume:135.52K

Turnover:1.93M

Market Cap:18.16M

PE:- -

High:14.99

Open:14.99

Low:13.99

Close:15.10

52wk High:24.58

52wk Low:13.99

Shares:1.29M

Float Shares:1.29M

Volume Ratio:3.00

T/O Rate:10.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantum Computing management to meet with Rosenblatt

Quantum Computing Currently Down 10 Consecutive Days, on Pace for Record Losing Streak

IonQ (IONQ) Secures Up to $300M in DARPA Deal as Quantum Race Heats Up

IONQ, IBM Advance in DARPA Quantum Program — Which Stock Looks More Attractive?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QTUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QTUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTUP\",,,,,undefined,":{"symbol":"QTUP","market":"US","secType":"STK","nameCN":"Defiance Long Pure Quantum ETF","latestPrice":14.08,"timestamp":1791488874565,"preClose":15.1,"halted":0,"volume":135515,"delay":0,"changeRate":-0.06754966887417216,"floatShares":1290000,"shares":1290000,"eps":0,"marketStatus":"Trading","change":-1.02,"latestTime":"10-08 15:49:12 EDT","open":14.99,"high":14.99,"low":13.99,"amount":1926650.7692649998,"amplitude":0.066225,"askPrice":14.16,"askSize":400,"bidPrice":14.12,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":15.1,"nav":15.75,"aum":20317500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":15.1,"latestTime":"09:29 EDT","volume":534,"amount":7935.2752439999995,"timestamp":1791466176957,"change":-0.25,"changeRate":-0.016556,"amplitude":0.018543},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.1,"latestTime":"19:33 EDT","volume":218,"amount":3292.37,"timestamp":1791416031137,"change":-0.05,"changeRate":-0.003311,"amplitude":0.003311},"volumeRatio":2.996277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTUP\",,,,,undefined,":{"symbol":"QTUP","floatShares":1290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.996277,"shares":1290000,"dividePrice":0,"high":14.99,"amplitude":0.066225,"preClose":15.1,"low":13.99,"week52Low":13.99,"pbRate":"--","week52High":24.58,"institutionHeld":0,"latestPrice":14.08,"committee":0.111111,"eps":0,"divideRate":0,"volume":135515,"delay":0,"ttmEps":0,"open":14.99,"prevYearClose":20.25,"prevWeekClose":15.8,"prevMonthClose":16.005,"prevQuarterClose":16.005,"fiveDayClose":15.89,"twentyDayClose":15.57,"sixtyDayClose":16.8179},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTUP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674004167","title":"Quantum Computing management to meet with Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2674004167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674004167?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:55","pubTimestamp":1791482124,"startTime":"0","endTime":"0","summary":"AI Infrastructure & Software Analyst McPeake holds a meeting with management in Hoboken, NJ on October 15 hosted by Rosenblatt.Webcast Link Publish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-computing-management-to-meet-with-rosenblatt-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-computing-management-to-meet-with-rosenblatt-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4602","QUBX","QTUP","BK4170","BK4591","CQTM","QUBT","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674094280","title":"Quantum Computing Currently Down 10 Consecutive Days, on Pace for Record Losing Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2674094280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674094280?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:20","pubTimestamp":1791476400,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  is currently at $7.42, down $0.20 or 2.56%--Would be lowest close since July 29, 2026, when it closed at $7.30--On pace for largest percent decrease since Oct. 7, 2026, when it fell 3.05%--Currently down 10 consecutive days; down 18.94% over this period--Longest losing streak on record --Worst 10 day stretch since the 10 days ending July 16, 2026, when it fell 18.98%--Down 12.13% month-to-date--Down 27.63% year-to-date--Down 99.85% from its all-time closing high of $5000.00 on Dec. 3, 2007--Down 65.17% from 52 weeks ago , when it closed at $21.32--Down 65.91% from its 52-week closing high of $21.78 on Oct. 14, 2025--Up 17.67% from its 52-week closing low of $6.31 on March 30, 2026--Traded as low as $7.35; lowest intraday level since July 29, 2026, when it hit $7.30--Down 3.54% at today's intraday lowAll data as of 12:17:18 PM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","QUBX","QUBT","CQTM","BK4602","BK4023","BK4170","QTUP","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072117","title":"IonQ (IONQ) Secures Up to $300M in DARPA Deal as Quantum Race Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072117","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072117?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:07","pubTimestamp":1791461250,"startTime":"0","endTime":"0","summary":"IonQ Inc. ($IONQ), a quantum computing company specializing in trapped-ion technology, and privately held rival Diraq have advanced to Stage C of t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ionq-secures-up-to-300m-in-darpa-deal-as-quantum-race-heats-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ionq-secures-up-to-300m-in-darpa-deal-as-quantum-race-heats-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","QTUP","IONC","IONQ","BK4170","WQTM","CQTM","BK4602","BK4591","IONX","IONZ","IONL","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673074768","title":"IONQ, IBM Advance in DARPA Quantum Program — Which Stock Looks More Attractive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074768?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:53","pubTimestamp":1791460380,"startTime":"0","endTime":"0","summary":"Quantum computing stocks IonQ ($IONQ) and IBM ($IBM) have both advanced to Stage C of the Defense Advanced Research Projects Agency’s (DARPA) Quant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ibm-advance-in-darpa-quantum-program-which-stock-looks-more-attractive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ibm-advance-in-darpa-quantum-program-which-stock-looks-more-attractive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505439.SGD","BK4534","LU1236620834.HKD","IONZ","BK4575","IBX","LU1894683264.USD","IOYY","LU1585245621.USD","IONL","BK4141","BK4538","CQTM","IONQ","IBM","LU1236620750.USD","BK4602","BK4543","WQTM","BK4533","LU1880398554.USD","LU1880398471.USD","LU1674673428.USD","IONX","LU0321505868.SGD","IONC","SIBM0main","BK4591","QTUP","TDIV","LU1883839398.USD","LU1894683348.USD","BK4170","LU1674673691.USD","LU1430594728.SGD","BK4579","LU0868494617.USD","BK4612","BK4134","BK4585","LU1778281490.HKD","BK4588","SKYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QTUP\",params:#limit:6,delay:false,,,undefined,":[]}}